2018-04-11T20:54:03.537Z|I-OCEAN7-304-0616641|  23.67   7.827  30.571  29.144 1474.9398 20:53:56.90M
2018-04-11T20:54:08.341Z|I-OCEAN7-304-0616641|  23.67   7.827  30.599  29.174 1474.9775 20:54:01.97M
2018-04-11T20:54:13.406Z|I-OCEAN7-304-0616641|  23.64   7.827  30.599  29.174 1474.9764 20:54:06.78M
2018-04-11T20:54:18.472Z|I-OCEAN7-304-0616641|  23.64   7.827  30.599  29.174 1474.9755 20:54:11.84M
2018-04-11T20:54:23.538Z|I-OCEAN7-304-0616641|  23.64   7.827  30.566  29.139 1474.9321 20:54:16.91M
2018-04-11T20:54:28.600Z|I-OCEAN7-304-0616641|  23.67   7.827  30.598  29.173 1474.9736 20:54:21.97M
2018-04-11T20:54:33.667Z|I-OCEAN7-304-0616641|  23.67   7.827  30.590  29.164 1474.9636 20:54:27.05M
2018-04-11T20:54:38.732Z|I-OCEAN7-304-0616641|  23.67   7.827  30.589  29.164 1474.9639 20:54:32.12M
2018-04-11T20:54:43.796Z|I-OCEAN7-304-0616641|  23.67   7.827  30.558  29.130 1474.9231 20:54:37.18M
2018-04-11T20:54:48.864Z|I-OCEAN7-304-0616641|  23.68   7.827  30.584  29.158 1474.9574 20:54:42.25M
2018-04-11T20:54:53.927Z|I-OCEAN7-304-0616641|  23.71   7.827  30.556  29.129 1474.9216 20:54:47.31M
2018-04-11T20:54:58.991Z|I-OCEAN7-304-0616641|  23.72   7.827  30.556  29.129 1474.9213 20:54:52.37M