2018-04-11T20:52:02.236Z|I-OCEAN7-304-0616641| 23.68 7.825 30.602 29.179 1474.9733 20:51:55.61M 2018-04-11T20:52:07.302Z|I-OCEAN7-304-0616641| 23.68 7.825 30.601 29.178 1474.9731 20:52:00.67M 2018-04-11T20:52:12.365Z|I-OCEAN7-304-0616641| 23.68 7.825 30.607 29.184 1474.9801 20:52:05.73M 2018-04-11T20:52:17.431Z|I-OCEAN7-304-0616641| 23.68 7.825 30.686 29.267 1475.0834 20:52:10.80M 2018-04-11T20:52:22.496Z|I-OCEAN7-304-0616641| 23.67 7.825 30.677 29.257 1475.0728 20:52:15.86M 2018-04-11T20:52:27.563Z|I-OCEAN7-304-0616641| 23.67 7.825 30.631 29.209 1475.0135 20:52:20.92M 2018-04-11T20:52:32.624Z|I-OCEAN7-304-0616641| 23.69 7.826 30.638 29.216 1475.0247 20:52:26.01M 2018-04-11T20:52:37.693Z|I-OCEAN7-304-0616641| 23.70 7.826 30.613 29.189 1474.9919 20:52:31.07M 2018-04-11T20:52:42.758Z|I-OCEAN7-304-0616641| 23.72 7.826 30.621 29.198 1475.0031 20:52:36.14M 2018-04-11T20:52:47.822Z|I-OCEAN7-304-0616641| 23.67 7.826 30.622 29.199 1475.0033 20:52:41.20M 2018-04-11T20:52:52.888Z|I-OCEAN7-304-0616641| 23.68 7.826 30.509 29.080 1474.8567 20:52:46.27M 2018-04-11T20:52:57.953Z|I-OCEAN7-304-0616641| 23.67 7.826 30.574 29.148 1474.9403 20:52:51.33M