2018-04-11T20:52:02.236Z|I-OCEAN7-304-0616641|  23.68   7.825  30.602  29.179 1474.9733 20:51:55.61M
2018-04-11T20:52:07.302Z|I-OCEAN7-304-0616641|  23.68   7.825  30.601  29.178 1474.9731 20:52:00.67M
2018-04-11T20:52:12.365Z|I-OCEAN7-304-0616641|  23.68   7.825  30.607  29.184 1474.9801 20:52:05.73M
2018-04-11T20:52:17.431Z|I-OCEAN7-304-0616641|  23.68   7.825  30.686  29.267 1475.0834 20:52:10.80M
2018-04-11T20:52:22.496Z|I-OCEAN7-304-0616641|  23.67   7.825  30.677  29.257 1475.0728 20:52:15.86M
2018-04-11T20:52:27.563Z|I-OCEAN7-304-0616641|  23.67   7.825  30.631  29.209 1475.0135 20:52:20.92M
2018-04-11T20:52:32.624Z|I-OCEAN7-304-0616641|  23.69   7.826  30.638  29.216 1475.0247 20:52:26.01M
2018-04-11T20:52:37.693Z|I-OCEAN7-304-0616641|  23.70   7.826  30.613  29.189 1474.9919 20:52:31.07M
2018-04-11T20:52:42.758Z|I-OCEAN7-304-0616641|  23.72   7.826  30.621  29.198 1475.0031 20:52:36.14M
2018-04-11T20:52:47.822Z|I-OCEAN7-304-0616641|  23.67   7.826  30.622  29.199 1475.0033 20:52:41.20M
2018-04-11T20:52:52.888Z|I-OCEAN7-304-0616641|  23.68   7.826  30.509  29.080 1474.8567 20:52:46.27M
2018-04-11T20:52:57.953Z|I-OCEAN7-304-0616641|  23.67   7.826  30.574  29.148 1474.9403 20:52:51.33M