2018-04-11T20:50:00.677Z|I-OCEAN7-304-0616641| 23.69 7.825 30.598 29.175 1474.9714 20:49:54.07M 2018-04-11T20:50:05.742Z|I-OCEAN7-304-0616641| 23.67 7.825 30.570 29.144 1474.9341 20:49:59.12M 2018-04-11T20:50:10.807Z|I-OCEAN7-304-0616641| 23.67 7.826 30.569 29.143 1474.9341 20:50:04.18M 2018-04-11T20:50:15.871Z|I-OCEAN7-304-0616641| 23.67 7.826 30.589 29.164 1474.9608 20:50:09.24M 2018-04-11T20:50:20.938Z|I-OCEAN7-304-0616641| 23.67 7.826 30.580 29.154 1474.9486 20:50:14.31M 2018-04-11T20:50:26.000Z|I-OCEAN7-304-0616641| 23.67 7.826 30.536 29.109 1474.8926 20:50:19.37M 2018-04-11T20:50:31.065Z|I-OCEAN7-304-0616641| 23.68 7.826 30.529 29.101 1474.8840 20:50:24.43M 2018-04-11T20:50:36.129Z|I-OCEAN7-304-0616641| 23.64 7.827 30.529 29.100 1474.8834 20:50:29.50M 2018-04-11T20:50:41.196Z|I-OCEAN7-304-0616641| 23.64 7.827 30.518 29.088 1474.8716 20:50:34.56M 2018-04-11T20:50:46.262Z|I-OCEAN7-304-0616641| 23.66 7.828 30.518 29.088 1474.8724 20:50:39.62M 2018-04-11T20:50:51.328Z|I-OCEAN7-304-0616641| 23.69 7.828 30.523 29.092 1474.8800 20:50:44.69M 2018-04-11T20:50:56.393Z|I-OCEAN7-304-0616641| 23.66 7.828 30.524 29.094 1474.8810 20:50:49.75M