2018-04-11T20:43:00.280Z|I-OCEAN7-304-0616641|  23.62   7.826  30.571  29.145 1474.9376 20:42:53.62M
2018-04-11T20:43:05.343Z|I-OCEAN7-304-0616641|  23.64   7.826  30.581  29.155 1474.9506 20:42:58.68M
2018-04-11T20:43:10.410Z|I-OCEAN7-304-0616641|  23.64   7.827  30.581  29.155 1474.9513 20:43:03.75M
2018-04-11T20:43:15.476Z|I-OCEAN7-304-0616641|  23.63   7.827  30.623  29.199 1475.0063 20:43:08.81M
2018-04-11T20:43:20.542Z|I-OCEAN7-304-0616641|  23.62   7.827  30.780  29.364 1475.2106 20:43:13.88M
2018-04-11T20:43:25.604Z|I-OCEAN7-304-0616641|  23.66   7.827  30.790  29.375 1475.2258 20:43:18.94M
2018-04-11T20:43:30.671Z|I-OCEAN7-304-0616641|  23.66   7.827  30.761  29.345 1475.1885 20:43:24.02M
2018-04-11T20:43:35.736Z|I-OCEAN7-304-0616641|  23.66   7.827  30.728  29.309 1475.1458 20:43:29.09M
2018-04-11T20:43:40.799Z|I-OCEAN7-304-0616641|  23.59   7.828  30.683  29.262 1475.0868 20:43:34.15M
2018-04-11T20:43:45.864Z|I-OCEAN7-304-0616641|  23.61   7.828  30.683  29.262 1475.0869 20:43:39.21M
2018-04-11T20:43:50.931Z|I-OCEAN7-304-0616641|  23.61   7.828  30.673  29.251 1475.0742 20:43:44.28M
2018-04-11T20:43:55.995Z|I-OCEAN7-304-0616641|  23.65   7.828  30.857  29.445 1475.3175 20:43:49.34M