2018-04-11T20:26:04.292Z|I-OCEAN7-304-0616641| 23.64 7.827 31.207 29.815 1475.7688 20:25:57.58M 2018-04-11T20:26:09.355Z|I-OCEAN7-304-0616641| 23.63 7.826 31.146 29.751 1475.6892 20:26:02.65M 2018-04-11T20:26:14.421Z|I-OCEAN7-304-0616641| 23.63 7.826 31.102 29.705 1475.6310 20:26:07.71M 2018-04-11T20:26:19.487Z|I-OCEAN7-304-0616641| 23.63 7.827 31.022 29.620 1475.5273 20:26:12.77M 2018-04-11T20:26:24.553Z|I-OCEAN7-304-0616641| 23.61 7.827 30.998 29.594 1475.4954 20:26:17.84M 2018-04-11T20:26:29.616Z|I-OCEAN7-304-0616641| 23.65 7.827 30.959 29.554 1475.4465 20:26:22.91M 2018-04-11T20:26:34.678Z|I-OCEAN7-304-0616641| 23.61 7.827 30.925 29.518 1475.4015 20:26:27.97M 2018-04-11T20:26:39.745Z|I-OCEAN7-304-0616641| 23.61 7.827 30.880 29.470 1475.3430 20:26:33.05M 2018-04-11T20:26:44.813Z|I-OCEAN7-304-0616641| 23.60 7.827 30.879 29.469 1475.3420 20:26:38.11M 2018-04-11T20:26:49.875Z|I-OCEAN7-304-0616641| 23.64 7.829 30.759 29.341 1475.1907 20:26:43.18M 2018-04-11T20:26:54.940Z|I-OCEAN7-304-0616641| 23.62 7.829 30.759 29.341 1475.1909 20:26:48.24M