2018-04-11T20:04:03.614Z|I-OCEAN7-304-0616641| 23.63 7.829 30.889 29.478 1475.3611 20:03:56.84M 2018-04-11T20:04:08.677Z|I-OCEAN7-304-0616641| 23.63 7.829 30.934 29.526 1475.4189 20:04:01.91M 2018-04-11T20:04:13.743Z|I-OCEAN7-304-0616641| 23.63 7.829 30.985 29.580 1475.4845 20:04:06.97M 2018-04-11T20:04:18.808Z|I-OCEAN7-304-0616641| 23.63 7.828 30.985 29.580 1475.4835 20:04:12.05M 2018-04-11T20:04:23.874Z|I-OCEAN7-304-0616641| 23.63 7.827 30.944 29.537 1475.4274 20:04:17.12M 2018-04-11T20:04:28.939Z|I-OCEAN7-304-0616641| 23.62 7.827 30.914 29.507 1475.3873 20:04:22.18M 2018-04-11T20:04:34.003Z|I-OCEAN7-304-0616641| 23.62 7.827 30.886 29.476 1475.3497 20:04:27.25M 2018-04-11T20:04:39.067Z|I-OCEAN7-304-0616641| 23.62 7.827 30.918 29.510 1475.3923 20:04:32.31M 2018-04-11T20:04:44.134Z|I-OCEAN7-304-0616641| 23.65 7.827 30.882 29.472 1475.3450 20:04:37.37M 2018-04-11T20:04:49.197Z|I-OCEAN7-304-0616641| 23.66 7.827 30.841 29.429 1475.2914 20:04:42.44M 2018-04-11T20:04:54.266Z|I-OCEAN7-304-0616641| 23.66 7.827 30.933 29.527 1475.4124 20:04:47.50M 2018-04-11T20:04:59.330Z|I-OCEAN7-304-0616641| 23.69 7.827 30.974 29.569 1475.4656 20:04:52.57M