2018-04-11T20:00:01.008Z|I-OCEAN7-304-0616641|  23.65   7.828  30.924  29.516 1475.4031 19:59:54.24M
2018-04-11T20:00:06.078Z|I-OCEAN7-304-0616641|  23.65   7.828  30.919  29.510 1475.3972 19:59:59.30M
2018-04-11T20:00:11.139Z|I-OCEAN7-304-0616641|  23.65   7.828  30.920  29.511 1475.3986 20:00:04.37M
2018-04-11T20:00:16.205Z|I-OCEAN7-304-0616641|  23.64   7.828  30.917  29.508 1475.3939 20:00:09.43M
2018-04-11T20:00:21.272Z|I-OCEAN7-304-0616641|  23.64   7.828  30.869  29.457 1475.3304 20:00:14.50M
2018-04-11T20:00:26.338Z|I-OCEAN7-304-0616641|  23.64   7.828  30.869  29.458 1475.3309 20:00:19.56M
2018-04-11T20:00:31.402Z|I-OCEAN7-304-0616641|  23.63   7.828  30.851  29.439 1475.3077 20:00:24.63M
2018-04-11T20:00:36.466Z|I-OCEAN7-304-0616641|  23.63   7.828  30.931  29.523 1475.4114 20:00:29.69M
2018-04-11T20:00:41.533Z|I-OCEAN7-304-0616641|  23.63   7.828  30.953  29.547 1475.4401 20:00:34.75M
2018-04-11T20:00:46.594Z|I-OCEAN7-304-0616641|  23.61   7.828  30.942  29.536 1475.4257 20:00:39.82M
2018-04-11T20:00:51.662Z|I-OCEAN7-304-0616641|  23.62   7.828  30.941  29.534 1475.4235 20:00:44.88M
2018-04-11T20:00:56.726Z|I-OCEAN7-304-0616641|  23.65   7.828  31.007  29.603 1475.5107 20:00:49.94M