2018-04-11T19:55:02.434Z|I-OCEAN7-304-0616641| 23.67 7.829 30.653 29.229 1475.0530 19:54:55.64M 2018-04-11T19:55:07.500Z|I-OCEAN7-304-0616641| 23.71 7.830 30.618 29.192 1475.0094 19:55:00.71M 2018-04-11T19:55:12.563Z|I-OCEAN7-304-0616641| 23.66 7.828 30.618 29.193 1475.0031 19:55:05.77M 2018-04-11T19:55:17.628Z|I-OCEAN7-304-0616641| 23.66 7.828 30.603 29.178 1474.9839 19:55:10.83M 2018-04-11T19:55:22.695Z|I-OCEAN7-304-0616641| 23.68 7.828 30.601 29.176 1474.9814 19:55:15.90M 2018-04-11T19:55:27.761Z|I-OCEAN7-304-0616641| 23.68 7.828 30.543 29.115 1474.9061 19:55:20.96M 2018-04-11T19:55:32.822Z|I-OCEAN7-304-0616641| 23.67 7.828 30.604 29.179 1474.9857 19:55:26.05M 2018-04-11T19:55:37.888Z|I-OCEAN7-304-0616641| 23.67 7.828 30.809 29.394 1475.2517 19:55:31.11M 2018-04-11T19:55:42.956Z|I-OCEAN7-304-0616641| 23.67 7.827 30.948 29.541 1475.4329 19:55:36.17M 2018-04-11T19:55:48.020Z|I-OCEAN7-304-0616641| 23.68 7.827 31.003 29.600 1475.5046 19:55:41.24M 2018-04-11T19:55:53.084Z|I-OCEAN7-304-0616641| 23.68 7.827 31.002 29.599 1475.5044 19:55:46.30M 2018-04-11T19:55:58.148Z|I-OCEAN7-304-0616641| 23.68 7.827 30.965 29.559 1475.4551 19:55:51.37M