2018-04-11T19:55:02.434Z|I-OCEAN7-304-0616641|  23.67   7.829  30.653  29.229 1475.0530 19:54:55.64M
2018-04-11T19:55:07.500Z|I-OCEAN7-304-0616641|  23.71   7.830  30.618  29.192 1475.0094 19:55:00.71M
2018-04-11T19:55:12.563Z|I-OCEAN7-304-0616641|  23.66   7.828  30.618  29.193 1475.0031 19:55:05.77M
2018-04-11T19:55:17.628Z|I-OCEAN7-304-0616641|  23.66   7.828  30.603  29.178 1474.9839 19:55:10.83M
2018-04-11T19:55:22.695Z|I-OCEAN7-304-0616641|  23.68   7.828  30.601  29.176 1474.9814 19:55:15.90M
2018-04-11T19:55:27.761Z|I-OCEAN7-304-0616641|  23.68   7.828  30.543  29.115 1474.9061 19:55:20.96M
2018-04-11T19:55:32.822Z|I-OCEAN7-304-0616641|  23.67   7.828  30.604  29.179 1474.9857 19:55:26.05M
2018-04-11T19:55:37.888Z|I-OCEAN7-304-0616641|  23.67   7.828  30.809  29.394 1475.2517 19:55:31.11M
2018-04-11T19:55:42.956Z|I-OCEAN7-304-0616641|  23.67   7.827  30.948  29.541 1475.4329 19:55:36.17M
2018-04-11T19:55:48.020Z|I-OCEAN7-304-0616641|  23.68   7.827  31.003  29.600 1475.5046 19:55:41.24M
2018-04-11T19:55:53.084Z|I-OCEAN7-304-0616641|  23.68   7.827  31.002  29.599 1475.5044 19:55:46.30M
2018-04-11T19:55:58.148Z|I-OCEAN7-304-0616641|  23.68   7.827  30.965  29.559 1475.4551 19:55:51.37M