2018-04-11T19:53:01.392Z|I-OCEAN7-304-0616641| 23.69 7.829 30.855 29.442 1475.3176 19:52:54.60M 2018-04-11T19:53:06.197Z|I-OCEAN7-304-0616641| 23.69 7.829 30.689 29.267 1475.0989 19:52:59.66M 2018-04-11T19:53:11.264Z|I-OCEAN7-304-0616641| 23.68 7.828 30.972 29.566 1475.4677 19:53:04.47M 2018-04-11T19:53:16.330Z|I-OCEAN7-304-0616641| 23.67 7.828 31.108 29.710 1475.6448 19:53:09.54M 2018-04-11T19:53:21.396Z|I-OCEAN7-304-0616641| 23.66 7.828 31.082 29.683 1475.6090 19:53:14.60M 2018-04-11T19:53:26.458Z|I-OCEAN7-304-0616641| 23.70 7.827 31.006 29.603 1475.5100 19:53:19.66M 2018-04-11T19:53:31.522Z|I-OCEAN7-304-0616641| 23.69 7.827 30.920 29.512 1475.3961 19:53:24.73M 2018-04-11T19:53:36.589Z|I-OCEAN7-304-0616641| 23.69 7.827 30.749 29.332 1475.1710 19:53:29.79M 2018-04-11T19:53:41.653Z|I-OCEAN7-304-0616641| 23.69 7.825 30.636 29.214 1475.0208 19:53:34.85M 2018-04-11T19:53:46.719Z|I-OCEAN7-304-0616641| 23.69 7.826 30.548 29.121 1474.9066 19:53:39.92M 2018-04-11T19:53:51.782Z|I-OCEAN7-304-0616641| 23.63 7.826 30.500 29.070 1474.8442 19:53:45.00M 2018-04-11T19:53:56.849Z|I-OCEAN7-304-0616641| 23.63 7.826 30.455 29.023 1474.7871 19:53:50.07M