2018-04-11T19:53:01.392Z|I-OCEAN7-304-0616641|  23.69   7.829  30.855  29.442 1475.3176 19:52:54.60M
2018-04-11T19:53:06.197Z|I-OCEAN7-304-0616641|  23.69   7.829  30.689  29.267 1475.0989 19:52:59.66M
2018-04-11T19:53:11.264Z|I-OCEAN7-304-0616641|  23.68   7.828  30.972  29.566 1475.4677 19:53:04.47M
2018-04-11T19:53:16.330Z|I-OCEAN7-304-0616641|  23.67   7.828  31.108  29.710 1475.6448 19:53:09.54M
2018-04-11T19:53:21.396Z|I-OCEAN7-304-0616641|  23.66   7.828  31.082  29.683 1475.6090 19:53:14.60M
2018-04-11T19:53:26.458Z|I-OCEAN7-304-0616641|  23.70   7.827  31.006  29.603 1475.5100 19:53:19.66M
2018-04-11T19:53:31.522Z|I-OCEAN7-304-0616641|  23.69   7.827  30.920  29.512 1475.3961 19:53:24.73M
2018-04-11T19:53:36.589Z|I-OCEAN7-304-0616641|  23.69   7.827  30.749  29.332 1475.1710 19:53:29.79M
2018-04-11T19:53:41.653Z|I-OCEAN7-304-0616641|  23.69   7.825  30.636  29.214 1475.0208 19:53:34.85M
2018-04-11T19:53:46.719Z|I-OCEAN7-304-0616641|  23.69   7.826  30.548  29.121 1474.9066 19:53:39.92M
2018-04-11T19:53:51.782Z|I-OCEAN7-304-0616641|  23.63   7.826  30.500  29.070 1474.8442 19:53:45.00M
2018-04-11T19:53:56.849Z|I-OCEAN7-304-0616641|  23.63   7.826  30.455  29.023 1474.7871 19:53:50.07M