2018-04-11T19:25:02.665Z|I-OCEAN7-304-0616641|  23.80   7.831  30.686  29.262 1475.1042 19:24:55.78M
2018-04-11T19:25:07.730Z|I-OCEAN7-304-0616641|  23.80   7.831  30.671  29.247 1475.0850 19:25:00.85M
2018-04-11T19:25:12.794Z|I-OCEAN7-304-0616641|  23.86   7.831  30.671  29.246 1475.0857 19:25:05.91M
2018-04-11T19:25:17.860Z|I-OCEAN7-304-0616641|  23.86   7.831  30.640  29.214 1475.0448 19:25:11.00M
2018-04-11T19:25:22.924Z|I-OCEAN7-304-0616641|  23.84   7.831  30.641  29.214 1475.0443 19:25:16.06M
2018-04-11T19:25:27.732Z|I-OCEAN7-304-0616641|  23.87   7.831  30.641  29.215 1475.0458 19:25:21.12M
2018-04-11T19:25:32.789Z|I-OCEAN7-304-0616641|  23.80   7.831  30.852  29.438 1475.3198 19:25:25.92M
2018-04-11T19:25:37.858Z|I-OCEAN7-304-0616641|  23.80   7.831  30.853  29.438 1475.3198 19:25:30.97M
2018-04-11T19:25:42.925Z|I-OCEAN7-304-0616641|  23.80   7.831  30.865  29.451 1475.3358 19:25:36.06M
2018-04-11T19:25:47.989Z|I-OCEAN7-304-0616641|  23.82   7.831  30.808  29.391 1475.2633 19:25:41.13M
2018-04-11T19:25:53.052Z|I-OCEAN7-304-0616641|  23.85   7.831  30.735  29.314 1475.1688 19:25:46.19M
2018-04-11T19:25:58.120Z|I-OCEAN7-304-0616641|  23.85   7.831  30.735  29.313 1475.1682 19:25:51.25M