2018-04-11T19:03:02.773Z|I-OCEAN7-304-0616641|  23.99   7.833  29.705  28.229 1473.8351 19:02:55.83M
2018-04-11T19:03:07.840Z|I-OCEAN7-304-0616641|  24.01   7.833  29.705  28.229 1473.8351 19:03:00.89M
2018-04-11T19:03:12.906Z|I-OCEAN7-304-0616641|  23.99   7.832  29.695  28.219 1473.8208 19:03:05.96M
2018-04-11T19:03:17.969Z|I-OCEAN7-304-0616641|  24.03   7.832  29.679  28.203 1473.7993 19:03:11.04M
2018-04-11T19:03:23.033Z|I-OCEAN7-304-0616641|  24.03   7.831  29.700  28.225 1473.8251 19:03:16.10M
2018-04-11T19:03:28.099Z|I-OCEAN7-304-0616641|  24.04   7.831  29.700  28.226 1473.8234 19:03:21.17M
2018-04-11T19:03:32.905Z|I-OCEAN7-304-0616641|  24.04   7.829  29.696  28.223 1473.8138 19:03:26.23M
2018-04-11T19:03:37.970Z|I-OCEAN7-304-0616641|  24.00   7.829  29.696  28.223 1473.8121 19:03:31.04M
2018-04-11T19:03:43.033Z|I-OCEAN7-304-0616641|  24.02   7.829  29.694  28.221 1473.8103 19:03:36.11M
2018-04-11T19:03:48.098Z|I-OCEAN7-304-0616641|  24.03   7.829  29.694  28.221 1473.8087 19:03:41.17M
2018-04-11T19:03:53.163Z|I-OCEAN7-304-0616641|  24.04   7.829  29.692  28.219 1473.8073 19:03:46.23M
2018-04-11T19:03:58.228Z|I-OCEAN7-304-0616641|  24.04   7.829  29.693  28.220 1473.8093 19:03:51.30M