2018-04-11T18:57:03.676Z|I-OCEAN7-304-0616641|  24.07   7.827  29.622  28.147 1473.7129 18:56:56.72M
2018-04-11T18:57:08.741Z|I-OCEAN7-304-0616641|  24.07   7.827  29.613  28.137 1473.7012 18:57:01.78M
2018-04-11T18:57:13.806Z|I-OCEAN7-304-0616641|  24.06   7.828  29.579  28.101 1473.6573 18:57:06.84M
2018-04-11T18:57:18.871Z|I-OCEAN7-304-0616641|  24.06   7.829  29.578  28.100 1473.6608 18:57:11.91M
2018-04-11T18:57:23.936Z|I-OCEAN7-304-0616641|  24.06   7.829  29.555  28.075 1473.6306 18:57:16.97M
2018-04-11T18:57:29.002Z|I-OCEAN7-304-0616641|  24.06   7.829  29.545  28.064 1473.6188 18:57:22.06M
2018-04-11T18:57:34.064Z|I-OCEAN7-304-0616641|  24.05   7.829  29.570  28.090 1473.6510 18:57:27.12M
2018-04-11T18:57:39.130Z|I-OCEAN7-304-0616641|  24.04   7.830  29.604  28.126 1473.6960 18:57:32.18M
2018-04-11T18:57:44.199Z|I-OCEAN7-304-0616641|  24.03   7.830  29.605  28.126 1473.6970 18:57:37.25M
2018-04-11T18:57:49.263Z|I-OCEAN7-304-0616641|  23.99   7.830  29.643  28.167 1473.7449 18:57:42.32M
2018-04-11T18:57:54.323Z|I-OCEAN7-304-0616641|  24.04   7.829  29.635  28.158 1473.7340 18:57:47.38M
2018-04-11T18:57:59.392Z|I-OCEAN7-304-0616641|  24.04   7.829  29.617  28.140 1473.7117 18:57:52.44M