2018-04-11T18:55:02.112Z|I-OCEAN7-304-0616641| 24.05 7.831 30.729 29.307 1475.1619 18:54:55.18M 2018-04-11T18:55:07.270Z|I-OCEAN7-304-0616641| 24.05 7.830 30.708 29.285 1475.1339 18:55:00.22M 2018-04-11T18:55:12.245Z|I-OCEAN7-304-0616641| 24.05 7.830 30.688 29.265 1475.1086 18:55:05.38M 2018-04-11T18:55:17.310Z|I-OCEAN7-304-0616641| 24.01 7.830 30.687 29.264 1475.1062 18:55:10.35M 2018-04-11T18:55:22.374Z|I-OCEAN7-304-0616641| 24.02 7.830 30.136 28.684 1474.3877 18:55:15.42M 2018-04-11T18:55:27.439Z|I-OCEAN7-304-0616641| 24.03 7.830 29.848 28.382 1474.0125 18:55:20.48M 2018-04-11T18:55:32.504Z|I-OCEAN7-304-0616641| 24.03 7.829 29.741 28.269 1473.8718 18:55:25.55M 2018-04-11T18:55:37.571Z|I-OCEAN7-304-0616641| 24.03 7.829 29.636 28.159 1473.7356 18:55:30.61M 2018-04-11T18:55:42.634Z|I-OCEAN7-304-0616641| 24.06 7.829 29.596 28.118 1473.6841 18:55:35.67M 2018-04-11T18:55:47.700Z|I-OCEAN7-304-0616641| 24.05 7.829 29.590 28.112 1473.6769 18:55:40.74M 2018-04-11T18:55:52.764Z|I-OCEAN7-304-0616641| 24.05 7.829 29.543 28.063 1473.6154 18:55:45.80M 2018-04-11T18:55:57.830Z|I-OCEAN7-304-0616641| 24.05 7.829 29.519 28.037 1473.5835 18:55:50.86M