2018-04-11T18:52:00.031Z|I-OCEAN7-304-0616641|  24.08   7.832  30.669  29.243 1475.0881 18:51:53.07M
2018-04-11T18:52:05.098Z|I-OCEAN7-304-0616641|  24.08   7.832  30.656  29.230 1475.0710 18:51:58.14M
2018-04-11T18:52:10.162Z|I-OCEAN7-304-0616641|  24.08   7.832  30.681  29.256 1475.1044 18:52:03.20M
2018-04-11T18:52:15.226Z|I-OCEAN7-304-0616641|  24.08   7.832  30.681  29.256 1475.1042 18:52:08.26M
2018-04-11T18:52:20.290Z|I-OCEAN7-304-0616641|  24.08   7.832  30.632  29.204 1475.0393 18:52:13.33M
2018-04-11T18:52:25.355Z|I-OCEAN7-304-0616641|  24.08   7.831  30.632  29.205 1475.0387 18:52:18.39M
2018-04-11T18:52:30.421Z|I-OCEAN7-304-0616641|  24.09   7.831  30.632  29.205 1475.0385 18:52:23.46M
2018-04-11T18:52:35.488Z|I-OCEAN7-304-0616641|  24.09   7.831  30.639  29.213 1475.0465 18:52:28.52M
2018-04-11T18:52:40.553Z|I-OCEAN7-304-0616641|  24.08   7.830  30.883  29.470 1475.3630 18:52:33.58M
2018-04-11T18:52:45.616Z|I-OCEAN7-304-0616641|  24.08   7.830  30.834  29.419 1475.2996 18:52:38.65M
2018-04-11T18:52:50.684Z|I-OCEAN7-304-0616641|  24.08   7.829  30.835  29.420 1475.2979 18:52:43.71M
2018-04-11T18:52:55.749Z|I-OCEAN7-304-0616641|  24.10   7.829  30.767  29.349 1475.2084 18:52:48.78M