2018-04-11T18:50:03.537Z|I-OCEAN7-304-0616641|  24.11   7.831  30.733  29.312 1475.1702 18:49:56.56M
2018-04-11T18:50:08.601Z|I-OCEAN7-304-0616641|  24.14   7.831  30.684  29.259 1475.1064 18:50:01.63M
2018-04-11T18:50:13.666Z|I-OCEAN7-304-0616641|  24.13   7.831  30.673  29.249 1475.0924 18:50:06.69M
2018-04-11T18:50:18.730Z|I-OCEAN7-304-0616641|  24.12   7.831  30.801  29.383 1475.2589 18:50:11.75M
2018-04-11T18:50:23.794Z|I-OCEAN7-304-0616641|  24.09   7.831  30.794  29.376 1475.2490 18:50:16.82M
2018-04-11T18:50:28.863Z|I-OCEAN7-304-0616641|  24.09   7.831  30.758  29.338 1475.2025 18:50:21.88M
2018-04-11T18:50:33.925Z|I-OCEAN7-304-0616641|  24.09   7.832  30.713  29.290 1475.1451 18:50:26.95M
2018-04-11T18:50:38.988Z|I-OCEAN7-304-0616641|  24.10   7.832  30.713  29.290 1475.1450 18:50:32.03M
2018-04-11T18:50:44.054Z|I-OCEAN7-304-0616641|  24.12   7.832  30.712  29.289 1475.1437 18:50:37.09M
2018-04-11T18:50:49.120Z|I-OCEAN7-304-0616641|  24.12   7.831  30.674  29.249 1475.0933 18:50:42.16M
2018-04-11T18:50:54.185Z|I-OCEAN7-304-0616641|  24.12   7.831  30.852  29.437 1475.3264 18:50:47.22M
2018-04-11T18:50:59.250Z|I-OCEAN7-304-0616641|  24.13   7.831  30.853  29.437 1475.3270 18:50:52.28M