2018-04-11T18:48:02.234Z|I-OCEAN7-304-0616641| 24.15 7.832 30.597 29.168 1474.9958 18:47:55.26M 2018-04-11T18:48:07.299Z|I-OCEAN7-304-0616641| 24.15 7.831 30.638 29.211 1475.0463 18:48:00.33M 2018-04-11T18:48:12.365Z|I-OCEAN7-304-0616641| 24.15 7.831 30.630 29.204 1475.0355 18:48:05.39M 2018-04-11T18:48:17.428Z|I-OCEAN7-304-0616641| 24.15 7.831 30.669 29.244 1475.0853 18:48:10.45M 2018-04-11T18:48:22.496Z|I-OCEAN7-304-0616641| 24.10 7.831 30.669 29.244 1475.0845 18:48:15.52M 2018-04-11T18:48:27.559Z|I-OCEAN7-304-0616641| 24.11 7.831 30.646 29.220 1475.0544 18:48:20.58M 2018-04-11T18:48:32.624Z|I-OCEAN7-304-0616641| 24.14 7.830 30.646 29.220 1475.0549 18:48:25.64M 2018-04-11T18:48:37.691Z|I-OCEAN7-304-0616641| 24.14 7.830 30.597 29.168 1474.9906 18:48:30.71M 2018-04-11T18:48:42.757Z|I-OCEAN7-304-0616641| 24.13 7.830 30.630 29.204 1475.0332 18:48:35.77M 2018-04-11T18:48:47.821Z|I-OCEAN7-304-0616641| 24.13 7.830 30.603 29.175 1474.9974 18:48:40.84M 2018-04-11T18:48:52.886Z|I-OCEAN7-304-0616641| 24.05 7.830 30.629 29.202 1475.0295 18:48:45.90M 2018-04-11T18:48:57.950Z|I-OCEAN7-304-0616641| 24.11 7.830 30.628 29.202 1475.0294 18:48:50.97M