2018-04-11T18:48:02.234Z|I-OCEAN7-304-0616641|  24.15   7.832  30.597  29.168 1474.9958 18:47:55.26M
2018-04-11T18:48:07.299Z|I-OCEAN7-304-0616641|  24.15   7.831  30.638  29.211 1475.0463 18:48:00.33M
2018-04-11T18:48:12.365Z|I-OCEAN7-304-0616641|  24.15   7.831  30.630  29.204 1475.0355 18:48:05.39M
2018-04-11T18:48:17.428Z|I-OCEAN7-304-0616641|  24.15   7.831  30.669  29.244 1475.0853 18:48:10.45M
2018-04-11T18:48:22.496Z|I-OCEAN7-304-0616641|  24.10   7.831  30.669  29.244 1475.0845 18:48:15.52M
2018-04-11T18:48:27.559Z|I-OCEAN7-304-0616641|  24.11   7.831  30.646  29.220 1475.0544 18:48:20.58M
2018-04-11T18:48:32.624Z|I-OCEAN7-304-0616641|  24.14   7.830  30.646  29.220 1475.0549 18:48:25.64M
2018-04-11T18:48:37.691Z|I-OCEAN7-304-0616641|  24.14   7.830  30.597  29.168 1474.9906 18:48:30.71M
2018-04-11T18:48:42.757Z|I-OCEAN7-304-0616641|  24.13   7.830  30.630  29.204 1475.0332 18:48:35.77M
2018-04-11T18:48:47.821Z|I-OCEAN7-304-0616641|  24.13   7.830  30.603  29.175 1474.9974 18:48:40.84M
2018-04-11T18:48:52.886Z|I-OCEAN7-304-0616641|  24.05   7.830  30.629  29.202 1475.0295 18:48:45.90M
2018-04-11T18:48:57.950Z|I-OCEAN7-304-0616641|  24.11   7.830  30.628  29.202 1475.0294 18:48:50.97M