2018-04-11T18:33:03.260Z|I-OCEAN7-304-0616641|  24.31   7.838  30.702  29.272 1475.1522 18:32:56.25M
2018-04-11T18:33:08.325Z|I-OCEAN7-304-0616641|  24.31   7.838  30.693  29.263 1475.1416 18:33:01.31M
2018-04-11T18:33:13.389Z|I-OCEAN7-304-0616641|  24.31   7.839  30.694  29.263 1475.1433 18:33:06.37M
2018-04-11T18:33:18.458Z|I-OCEAN7-304-0616641|  24.31   7.839  30.695  29.264 1475.1461 18:33:11.44M
2018-04-11T18:33:23.522Z|I-OCEAN7-304-0616641|  24.31   7.840  30.728  29.299 1475.1914 18:33:16.50M
2018-04-11T18:33:28.585Z|I-OCEAN7-304-0616641|  24.28   7.840  30.695  29.263 1475.1486 18:33:21.57M
2018-04-11T18:33:33.650Z|I-OCEAN7-304-0616641|  24.30   7.840  30.694  29.263 1475.1482 18:33:26.63M
2018-04-11T18:33:38.717Z|I-OCEAN7-304-0616641|  24.29   7.840  30.694  29.263 1475.1479 18:33:31.69M
2018-04-11T18:33:43.781Z|I-OCEAN7-304-0616641|  24.26   7.840  30.687  29.255 1475.1379 18:33:36.76M
2018-04-11T18:33:48.845Z|I-OCEAN7-304-0616641|  24.26   7.840  30.691  29.259 1475.1423 18:33:41.82M
2018-04-11T18:33:53.911Z|I-OCEAN7-304-0616641|  24.27   7.840  30.706  29.275 1475.1628 18:33:46.88M
2018-04-11T18:33:58.716Z|I-OCEAN7-304-0616641|  24.27   7.840  30.707  29.276 1475.1637 18:33:51.95M