2018-04-11T18:31:01.958Z|I-OCEAN7-304-0616641|  24.25   7.842  30.662  29.227 1475.1099 18:30:54.93M
2018-04-11T18:31:07.024Z|I-OCEAN7-304-0616641|  24.25   7.842  30.645  29.209 1475.0884 18:31:00.01M
2018-04-11T18:31:12.090Z|I-OCEAN7-304-0616641|  24.25   7.842  30.655  29.220 1475.1019 18:31:05.07M
2018-04-11T18:31:17.155Z|I-OCEAN7-304-0616641|  24.25   7.842  30.670  29.235 1475.1208 18:31:10.14M
2018-04-11T18:31:22.219Z|I-OCEAN7-304-0616641|  24.26   7.842  30.697  29.265 1475.1565 18:31:15.20M
2018-04-11T18:31:27.284Z|I-OCEAN7-304-0616641|  24.26   7.842  30.706  29.274 1475.1674 18:31:20.27M
2018-04-11T18:31:32.353Z|I-OCEAN7-304-0616641|  24.26   7.842  30.722  29.291 1475.1875 18:31:25.33M
2018-04-11T18:31:37.416Z|I-OCEAN7-304-0616641|  24.32   7.841  30.699  29.267 1475.1581 18:31:30.40M
2018-04-11T18:31:42.480Z|I-OCEAN7-304-0616641|  24.32   7.841  30.622  29.186 1475.0570 18:31:35.46M
2018-04-11T18:31:47.547Z|I-OCEAN7-304-0616641|  24.30   7.841  30.671  29.238 1475.1201 18:31:40.52M
2018-04-11T18:31:52.611Z|I-OCEAN7-304-0616641|  24.30   7.841  30.706  29.275 1475.1654 18:31:45.59M
2018-04-11T18:31:57.676Z|I-OCEAN7-304-0616641|  24.25   7.841  30.707  29.276 1475.1654 18:31:50.65M