2018-04-11T18:26:04.165Z|I-OCEAN7-304-0616641| 24.31 7.846 30.764 29.332 1475.2552 18:25:57.22M 2018-04-11T18:26:09.228Z|I-OCEAN7-304-0616641| 24.31 7.846 30.738 29.304 1475.2214 18:26:02.20M 2018-04-11T18:26:14.295Z|I-OCEAN7-304-0616641| 24.30 7.841 30.749 29.320 1475.2203 18:26:07.26M 2018-04-11T18:26:19.360Z|I-OCEAN7-304-0616641| 24.30 7.840 30.782 29.355 1475.2622 18:26:12.32M 2018-04-11T18:26:24.426Z|I-OCEAN7-304-0616641| 24.33 7.840 30.775 29.348 1475.2529 18:26:17.39M 2018-04-11T18:26:29.488Z|I-OCEAN7-304-0616641| 24.32 7.840 30.732 29.303 1475.1964 18:26:22.45M 2018-04-11T18:26:34.553Z|I-OCEAN7-304-0616641| 24.32 7.839 30.710 29.281 1475.1676 18:26:27.51M 2018-04-11T18:26:39.618Z|I-OCEAN7-304-0616641| 24.30 7.839 30.719 29.290 1475.1769 18:26:32.58M 2018-04-11T18:26:44.425Z|I-OCEAN7-304-0616641| 24.30 7.839 30.720 29.291 1475.1768 18:26:37.64M 2018-04-11T18:26:49.488Z|I-OCEAN7-304-0616641| 24.30 7.838 30.761 29.335 1475.2300 18:26:42.45M 2018-04-11T18:26:54.553Z|I-OCEAN7-304-0616641| 24.29 7.839 30.761 29.335 1475.2306 18:26:47.52M 2018-04-11T18:26:59.620Z|I-OCEAN7-304-0616641| 24.29 7.839 30.738 29.311 1475.2018 18:26:52.58M