2018-04-11T18:26:04.165Z|I-OCEAN7-304-0616641|  24.31   7.846  30.764  29.332 1475.2552 18:25:57.22M
2018-04-11T18:26:09.228Z|I-OCEAN7-304-0616641|  24.31   7.846  30.738  29.304 1475.2214 18:26:02.20M
2018-04-11T18:26:14.295Z|I-OCEAN7-304-0616641|  24.30   7.841  30.749  29.320 1475.2203 18:26:07.26M
2018-04-11T18:26:19.360Z|I-OCEAN7-304-0616641|  24.30   7.840  30.782  29.355 1475.2622 18:26:12.32M
2018-04-11T18:26:24.426Z|I-OCEAN7-304-0616641|  24.33   7.840  30.775  29.348 1475.2529 18:26:17.39M
2018-04-11T18:26:29.488Z|I-OCEAN7-304-0616641|  24.32   7.840  30.732  29.303 1475.1964 18:26:22.45M
2018-04-11T18:26:34.553Z|I-OCEAN7-304-0616641|  24.32   7.839  30.710  29.281 1475.1676 18:26:27.51M
2018-04-11T18:26:39.618Z|I-OCEAN7-304-0616641|  24.30   7.839  30.719  29.290 1475.1769 18:26:32.58M
2018-04-11T18:26:44.425Z|I-OCEAN7-304-0616641|  24.30   7.839  30.720  29.291 1475.1768 18:26:37.64M
2018-04-11T18:26:49.488Z|I-OCEAN7-304-0616641|  24.30   7.838  30.761  29.335 1475.2300 18:26:42.45M
2018-04-11T18:26:54.553Z|I-OCEAN7-304-0616641|  24.29   7.839  30.761  29.335 1475.2306 18:26:47.52M
2018-04-11T18:26:59.620Z|I-OCEAN7-304-0616641|  24.29   7.839  30.738  29.311 1475.2018 18:26:52.58M