2018-04-11T18:24:02.606Z|I-OCEAN7-304-0616641|  24.35   7.836  30.834  29.414 1475.3208 18:23:55.56M
2018-04-11T18:24:07.669Z|I-OCEAN7-304-0616641|  24.35   7.837  30.789  29.366 1475.2622 18:24:00.62M
2018-04-11T18:24:12.733Z|I-OCEAN7-304-0616641|  24.35   7.837  30.739  29.313 1475.1989 18:24:05.69M
2018-04-11T18:24:17.798Z|I-OCEAN7-304-0616641|  24.35   7.838  30.777  29.353 1475.2498 18:24:10.75M
2018-04-11T18:24:22.865Z|I-OCEAN7-304-0616641|  24.35   7.838  30.807  29.384 1475.2902 18:24:15.81M
2018-04-11T18:24:27.931Z|I-OCEAN7-304-0616641|  24.38   7.838  30.846  29.425 1475.3411 18:24:20.88M
2018-04-11T18:24:32.993Z|I-OCEAN7-304-0616641|  24.34   7.838  30.855  29.434 1475.3511 18:24:25.94M
2018-04-11T18:24:38.058Z|I-OCEAN7-304-0616641|  24.34   7.838  30.838  29.417 1475.3289 18:24:31.02M
2018-04-11T18:24:43.123Z|I-OCEAN7-304-0616641|  24.34   7.838  30.808  29.385 1475.2898 18:24:36.09M
2018-04-11T18:24:48.186Z|I-OCEAN7-304-0616641|  24.33   7.838  30.767  29.341 1475.2369 18:24:41.15M
2018-04-11T18:24:53.252Z|I-OCEAN7-304-0616641|  24.33   7.838  30.767  29.341 1475.2374 18:24:46.21M
2018-04-11T18:24:58.318Z|I-OCEAN7-304-0616641|  24.33   7.838  30.756  29.329 1475.2233 18:24:51.28M