2018-04-11T18:22:01.041Z|I-OCEAN7-304-0616641| 24.37 7.844 30.750 29.319 1475.2318 18:21:54.00M 2018-04-11T18:22:06.107Z|I-OCEAN7-304-0616641| 24.35 7.843 30.802 29.374 1475.2977 18:21:59.06M 2018-04-11T18:22:11.171Z|I-OCEAN7-304-0616641| 24.35 7.843 30.747 29.316 1475.2251 18:22:04.13M 2018-04-11T18:22:16.237Z|I-OCEAN7-304-0616641| 24.35 7.842 30.739 29.309 1475.2134 18:22:09.19M 2018-04-11T18:22:21.303Z|I-OCEAN7-304-0616641| 24.35 7.842 30.739 29.308 1475.2112 18:22:14.26M 2018-04-11T18:22:26.368Z|I-OCEAN7-304-0616641| 24.35 7.842 30.669 29.235 1475.1202 18:22:19.32M 2018-04-11T18:22:31.433Z|I-OCEAN7-304-0616641| 24.32 7.842 30.669 29.235 1475.1195 18:22:24.39M 2018-04-11T18:22:36.497Z|I-OCEAN7-304-0616641| 24.33 7.841 30.693 29.260 1475.1499 18:22:29.45M 2018-04-11T18:22:41.562Z|I-OCEAN7-304-0616641| 24.33 7.841 30.729 29.298 1475.1957 18:22:34.51M 2018-04-11T18:22:46.626Z|I-OCEAN7-304-0616641| 24.33 7.841 30.762 29.334 1475.2386 18:22:39.58M 2018-04-11T18:22:51.693Z|I-OCEAN7-304-0616641| 24.33 7.841 30.762 29.334 1475.2385 18:22:44.64M 2018-04-11T18:22:56.757Z|I-OCEAN7-304-0616641| 24.34 7.841 30.779 29.352 1475.2604 18:22:49.71M