2018-04-11T18:22:01.041Z|I-OCEAN7-304-0616641|  24.37   7.844  30.750  29.319 1475.2318 18:21:54.00M
2018-04-11T18:22:06.107Z|I-OCEAN7-304-0616641|  24.35   7.843  30.802  29.374 1475.2977 18:21:59.06M
2018-04-11T18:22:11.171Z|I-OCEAN7-304-0616641|  24.35   7.843  30.747  29.316 1475.2251 18:22:04.13M
2018-04-11T18:22:16.237Z|I-OCEAN7-304-0616641|  24.35   7.842  30.739  29.309 1475.2134 18:22:09.19M
2018-04-11T18:22:21.303Z|I-OCEAN7-304-0616641|  24.35   7.842  30.739  29.308 1475.2112 18:22:14.26M
2018-04-11T18:22:26.368Z|I-OCEAN7-304-0616641|  24.35   7.842  30.669  29.235 1475.1202 18:22:19.32M
2018-04-11T18:22:31.433Z|I-OCEAN7-304-0616641|  24.32   7.842  30.669  29.235 1475.1195 18:22:24.39M
2018-04-11T18:22:36.497Z|I-OCEAN7-304-0616641|  24.33   7.841  30.693  29.260 1475.1499 18:22:29.45M
2018-04-11T18:22:41.562Z|I-OCEAN7-304-0616641|  24.33   7.841  30.729  29.298 1475.1957 18:22:34.51M
2018-04-11T18:22:46.626Z|I-OCEAN7-304-0616641|  24.33   7.841  30.762  29.334 1475.2386 18:22:39.58M
2018-04-11T18:22:51.693Z|I-OCEAN7-304-0616641|  24.33   7.841  30.762  29.334 1475.2385 18:22:44.64M
2018-04-11T18:22:56.757Z|I-OCEAN7-304-0616641|  24.34   7.841  30.779  29.352 1475.2604 18:22:49.71M