2018-04-11T18:09:02.067Z|I-OCEAN7-304-0616641|  24.46   7.843  30.719  29.286 1475.1913 18:08:54.97M
2018-04-11T18:09:07.132Z|I-OCEAN7-304-0616641|  24.47   7.843  30.702  29.268 1475.1700 18:09:00.05M
2018-04-11T18:09:12.196Z|I-OCEAN7-304-0616641|  24.47   7.843  30.756  29.325 1475.2401 18:09:05.12M
2018-04-11T18:09:17.263Z|I-OCEAN7-304-0616641|  24.45   7.843  30.746  29.315 1475.2262 18:09:10.18M
2018-04-11T18:09:22.329Z|I-OCEAN7-304-0616641|  24.47   7.843  30.746  29.315 1475.2262 18:09:15.25M
2018-04-11T18:09:27.394Z|I-OCEAN7-304-0616641|  24.40   7.843  30.748  29.317 1475.2268 18:09:20.31M
2018-04-11T18:09:32.458Z|I-OCEAN7-304-0616641|  24.42   7.843  30.790  29.361 1475.2820 18:09:25.38M
2018-04-11T18:09:37.526Z|I-OCEAN7-304-0616641|  24.37   7.842  30.790  29.362 1475.2806 18:09:30.44M
2018-04-11T18:09:42.591Z|I-OCEAN7-304-0616641|  24.39   7.842  30.770  29.341 1475.2528 18:09:35.50M
2018-04-11T18:09:47.651Z|I-OCEAN7-304-0616641|  24.44   7.842  30.746  29.316 1475.2227 18:09:40.57M
2018-04-11T18:09:52.717Z|I-OCEAN7-304-0616641|  24.45   7.842  30.746  29.316 1475.2216 18:09:45.63M
2018-04-11T18:09:57.782Z|I-OCEAN7-304-0616641|  24.44   7.841  30.745  29.315 1475.2197 18:09:50.69M