2018-04-11T18:02:02.456Z|I-OCEAN7-304-0616641|  24.48   7.841  29.608  28.121 1473.7424 18:01:55.35M
2018-04-11T18:02:07.519Z|I-OCEAN7-304-0616641|  24.46   7.842  29.599  28.110 1473.7316 18:02:00.41M
2018-04-11T18:02:12.583Z|I-OCEAN7-304-0616641|  24.51   7.843  29.599  28.110 1473.7347 18:02:05.47M
2018-04-11T18:02:17.649Z|I-OCEAN7-304-0616641|  24.51   7.843  29.586  28.096 1473.7181 18:02:10.54M
2018-04-11T18:02:22.715Z|I-OCEAN7-304-0616641|  24.51   7.843  29.622  28.134 1473.7651 18:02:15.60M
2018-04-11T18:02:27.779Z|I-OCEAN7-304-0616641|  24.50   7.843  29.598  28.109 1473.7349 18:02:20.67M
2018-04-11T18:02:32.843Z|I-OCEAN7-304-0616641|  24.50   7.843  29.620  28.131 1473.7623 18:02:25.73M
2018-04-11T18:02:37.905Z|I-OCEAN7-304-0616641|  24.50   7.843  29.652  28.165 1473.8049 18:02:30.79M
2018-04-11T18:02:42.972Z|I-OCEAN7-304-0616641|  24.51   7.843  29.662  28.175 1473.8181 18:02:35.85M
2018-04-11T18:02:48.036Z|I-OCEAN7-304-0616641|  24.51   7.844  29.664  28.177 1473.8206 18:02:40.92M
2018-04-11T18:02:53.104Z|I-OCEAN7-304-0616641|  24.51   7.844  29.682  28.196 1473.8444 18:02:46.00M
2018-04-11T18:02:58.167Z|I-OCEAN7-304-0616641|  24.51   7.843  29.683  28.197 1473.8450 18:02:51.07M