2018-04-11T17:56:03.361Z|I-OCEAN7-304-0616641|  24.49   7.842  29.744  28.262 1473.9207 17:55:56.49M
2018-04-11T17:56:08.422Z|I-OCEAN7-304-0616641|  24.49   7.843  29.699  28.215 1473.8640 17:56:01.30M
2018-04-11T17:56:13.486Z|I-OCEAN7-304-0616641|  24.53   7.843  29.710  28.227 1473.8782 17:56:06.36M
2018-04-11T17:56:18.574Z|I-OCEAN7-304-0616641|  24.53   7.842  29.711  28.228 1473.8790 17:56:11.42M
2018-04-11T17:56:23.618Z|I-OCEAN7-304-0616641|  24.51   7.842  29.713  28.230 1473.8806 17:56:16.49M
2018-04-11T17:56:28.683Z|I-OCEAN7-304-0616641|  24.50   7.842  29.772  28.292 1473.9581 17:56:21.55M
2018-04-11T17:56:33.749Z|I-OCEAN7-304-0616641|  24.51   7.843  29.762  28.281 1473.9453 17:56:26.62M
2018-04-11T17:56:38.814Z|I-OCEAN7-304-0616641|  24.51   7.843  29.711  28.228 1473.8804 17:56:31.68M
2018-04-11T17:56:43.878Z|I-OCEAN7-304-0616641|  24.51   7.843  29.658  28.171 1473.8125 17:56:36.75M
2018-04-11T17:56:48.944Z|I-OCEAN7-304-0616641|  24.58   7.843  29.621  28.132 1473.7644 17:56:41.81M
2018-04-11T17:56:54.008Z|I-OCEAN7-304-0616641|  24.58   7.843  29.621  28.132 1473.7644 17:56:46.87M
2018-04-11T17:56:59.075Z|I-OCEAN7-304-0616641|  24.58   7.843  29.729  28.246 1473.9043 17:56:51.94M