2018-04-11T17:49:04.261Z|I-OCEAN7-304-0616641|  24.61   7.840  30.249  28.794 1474.5737 17:48:57.12M
2018-04-11T17:49:09.327Z|I-OCEAN7-304-0616641|  24.60   7.841  30.249  28.794 1474.5746 17:49:02.18M
2018-04-11T17:49:14.394Z|I-OCEAN7-304-0616641|  24.60   7.841  30.160  28.700 1474.4597 17:49:07.25M
2018-04-11T17:49:19.457Z|I-OCEAN7-304-0616641|  24.64   7.842  30.075  28.610 1474.3516 17:49:12.31M
2018-04-11T17:49:24.523Z|I-OCEAN7-304-0616641|  24.64   7.842  30.042  28.575 1474.3097 17:49:17.37M
2018-04-11T17:49:29.344Z|I-OCEAN7-304-0616641|  24.64   7.842  30.018  28.550 1474.2788 17:49:22.44M
2018-04-11T17:49:34.391Z|I-OCEAN7-304-0616641|  24.64   7.843  30.018  28.549 1474.2800 17:49:27.24M
2018-04-11T17:49:39.195Z|I-OCEAN7-304-0616641|  24.64   7.843  30.025  28.557 1474.2903 17:49:32.31M
2018-04-11T17:49:44.262Z|I-OCEAN7-304-0616641|  24.62   7.843  29.988  28.518 1474.2429 17:49:37.12M
2018-04-11T17:49:49.326Z|I-OCEAN7-304-0616641|  24.61   7.843  29.956  28.483 1474.2010 17:49:42.18M
2018-04-11T17:49:54.394Z|I-OCEAN7-304-0616641|  24.64   7.843  29.890  28.414 1474.1155 17:49:47.25M
2018-04-11T17:49:59.455Z|I-OCEAN7-304-0616641|  24.59   7.843  29.919  28.445 1474.1531 17:49:52.32M