2018-04-11T17:36:00.746Z|I-OCEAN7-304-0616641|  24.73   7.840  30.429  28.984 1474.8077 17:35:53.55M
2018-04-11T17:36:05.810Z|I-OCEAN7-304-0616641|  24.72   7.840  30.085  28.621 1474.3611 17:35:58.62M
2018-04-11T17:36:10.876Z|I-OCEAN7-304-0616641|  24.71   7.841  29.951  28.481 1474.1891 17:36:03.68M
2018-04-11T17:36:15.939Z|I-OCEAN7-304-0616641|  24.71   7.841  29.888  28.415 1474.1084 17:36:08.75M
2018-04-11T17:36:21.007Z|I-OCEAN7-304-0616641|  24.71   7.841  29.858  28.383 1474.0691 17:36:13.81M
2018-04-11T17:36:26.072Z|I-OCEAN7-304-0616641|  24.71   7.842  29.807  28.329 1474.0042 17:36:18.87M
2018-04-11T17:36:31.137Z|I-OCEAN7-304-0616641|  24.68   7.842  29.765  28.284 1473.9497 17:36:23.94M
2018-04-11T17:36:36.200Z|I-OCEAN7-304-0616641|  24.76   7.842  29.692  28.208 1473.8566 17:36:29.02M
2018-04-11T17:36:41.007Z|I-OCEAN7-304-0616641|  24.69   7.842  29.692  28.208 1473.8564 17:36:34.09M
2018-04-11T17:36:46.070Z|I-OCEAN7-304-0616641|  24.70   7.842  29.633  28.146 1473.7808 17:36:38.88M
2018-04-11T17:36:51.135Z|I-OCEAN7-304-0616641|  24.70   7.842  29.610  28.121 1473.7505 17:36:43.94M
2018-04-11T17:36:56.197Z|I-OCEAN7-304-0616641|  24.69   7.843  29.600  28.111 1473.7386 17:36:49.02M