2018-04-11T17:32:03.211Z|I-OCEAN7-304-0616641|  24.77   7.843  30.857  29.432 1475.3762 17:31:56.02M
2018-04-11T17:32:08.274Z|I-OCEAN7-304-0616641|  24.77   7.843  31.287  29.886 1475.9364 17:32:01.08M
2018-04-11T17:32:13.343Z|I-OCEAN7-304-0616641|  24.77   7.842  31.287  29.886 1475.9355 17:32:06.15M
2018-04-11T17:32:18.406Z|I-OCEAN7-304-0616641|  24.73   7.842  31.336  29.938 1475.9979 17:32:11.21M
2018-04-11T17:32:23.470Z|I-OCEAN7-304-0616641|  24.73   7.841  31.230  29.827 1475.8584 17:32:16.27M
2018-04-11T17:32:28.535Z|I-OCEAN7-304-0616641|  24.73   7.841  31.207  29.803 1475.8270 17:32:21.34M
2018-04-11T17:32:33.602Z|I-OCEAN7-304-0616641|  24.72   7.841  31.141  29.733 1475.7391 17:32:26.40M
2018-04-11T17:32:38.667Z|I-OCEAN7-304-0616641|  24.73   7.841  31.140  29.732 1475.7388 17:32:31.47M
2018-04-11T17:32:43.732Z|I-OCEAN7-304-0616641|  24.73   7.841  31.102  29.692 1475.6884 17:32:36.53M
2018-04-11T17:32:48.796Z|I-OCEAN7-304-0616641|  24.81   7.841  31.051  29.638 1475.6226 17:32:41.60M
2018-04-11T17:32:53.861Z|I-OCEAN7-304-0616641|  24.79   7.841  31.060  29.648 1475.6348 17:32:46.66M
2018-04-11T17:32:58.924Z|I-OCEAN7-304-0616641|  24.75   7.841  31.062  29.650 1475.6360 17:32:51.72M