2018-04-11T17:28:00.092Z|I-OCEAN7-304-0616641|  24.70   7.841  30.213  28.756 1474.5309 17:27:52.87M
2018-04-11T17:28:05.156Z|I-OCEAN7-304-0616641|  24.72   7.841  30.184  28.725 1474.4919 17:27:57.93M
2018-04-11T17:28:10.221Z|I-OCEAN7-304-0616641|  24.72   7.841  30.127  28.665 1474.4187 17:28:03.02M
2018-04-11T17:28:15.285Z|I-OCEAN7-304-0616641|  24.72   7.841  30.409  28.961 1474.7844 17:28:08.08M
2018-04-11T17:28:20.352Z|I-OCEAN7-304-0616641|  24.72   7.841  30.408  28.961 1474.7845 17:28:13.14M
2018-04-11T17:28:25.415Z|I-OCEAN7-304-0616641|  24.72   7.841  30.376  28.926 1474.7423 17:28:18.21M
2018-04-11T17:28:30.483Z|I-OCEAN7-304-0616641|  24.72   7.841  30.416  28.969 1474.7954 17:28:23.27M
2018-04-11T17:28:35.548Z|I-OCEAN7-304-0616641|  24.79   7.841  30.362  28.912 1474.7266 17:28:28.34M
2018-04-11T17:28:40.608Z|I-OCEAN7-304-0616641|  24.77   7.841  30.330  28.878 1474.6829 17:28:33.40M
2018-04-11T17:28:45.674Z|I-OCEAN7-304-0616641|  24.77   7.841  30.269  28.814 1474.6034 17:28:38.46M
2018-04-11T17:28:50.743Z|I-OCEAN7-304-0616641|  24.74   7.841  30.268  28.814 1474.6016 17:28:43.53M
2018-04-11T17:28:55.805Z|I-OCEAN7-304-0616641|  24.77   7.840  30.239  28.784 1474.5635 17:28:48.59M