2018-04-11T17:23:01.515Z|I-OCEAN7-304-0616641|  24.78   7.837  30.887  29.468 1475.3983 17:22:54.29M
2018-04-11T17:23:06.579Z|I-OCEAN7-304-0616641|  24.78   7.837  30.843  29.422 1475.3412 17:22:59.35M
2018-04-11T17:23:11.648Z|I-OCEAN7-304-0616641|  24.80   7.837  30.843  29.422 1475.3416 17:23:04.42M
2018-04-11T17:23:16.711Z|I-OCEAN7-304-0616641|  24.78   7.837  30.874  29.454 1475.3816 17:23:09.48M
2018-04-11T17:23:21.775Z|I-OCEAN7-304-0616641|  24.83   7.837  30.908  29.491 1475.4276 17:23:14.55M
2018-04-11T17:23:26.841Z|I-OCEAN7-304-0616641|  24.77   7.837  30.908  29.491 1475.4260 17:23:19.61M
2018-04-11T17:23:31.906Z|I-OCEAN7-304-0616641|  24.76   7.837  30.853  29.433 1475.3549 17:23:24.67M
2018-04-11T17:23:36.970Z|I-OCEAN7-304-0616641|  24.77   7.837  30.848  29.427 1475.3478 17:23:29.74M
2018-04-11T17:23:42.034Z|I-OCEAN7-304-0616641|  24.74   7.837  30.849  29.428 1475.3492 17:23:34.80M
2018-04-11T17:23:47.101Z|I-OCEAN7-304-0616641|  24.75   7.837  30.850  29.430 1475.3513 17:23:39.86M
2018-04-11T17:23:52.165Z|I-OCEAN7-304-0616641|  24.83   7.837  30.850  29.430 1475.3522 17:23:44.93M
2018-04-11T17:23:57.233Z|I-OCEAN7-304-0616641|  24.83   7.838  30.854  29.434 1475.3580 17:23:50.01M