2018-04-11T17:19:03.717Z|I-OCEAN7-304-0616641| 24.86 7.841 30.805 29.379 1475.3047 17:18:56.48M 2018-04-11T17:19:08.782Z|I-OCEAN7-304-0616641| 24.84 7.841 30.807 29.381 1475.3058 17:19:01.54M 2018-04-11T17:19:13.849Z|I-OCEAN7-304-0616641| 24.84 7.841 30.809 29.383 1475.3071 17:19:06.60M 2018-04-11T17:19:18.914Z|I-OCEAN7-304-0616641| 24.84 7.837 30.786 29.362 1475.2676 17:19:11.67M 2018-04-11T17:19:23.977Z|I-OCEAN7-304-0616641| 24.83 7.837 30.786 29.362 1475.2675 17:19:16.73M 2018-04-11T17:19:28.785Z|I-OCEAN7-304-0616641| 24.83 7.840 30.786 29.360 1475.2756 17:19:21.79M 2018-04-11T17:19:33.848Z|I-OCEAN7-304-0616641| 24.83 7.841 30.820 29.395 1475.3212 17:19:26.61M 2018-04-11T17:19:38.916Z|I-OCEAN7-304-0616641| 24.82 7.841 30.819 29.394 1475.3215 17:19:31.67M 2018-04-11T17:19:43.980Z|I-OCEAN7-304-0616641| 24.87 7.841 30.852 29.428 1475.3668 17:19:36.74M 2018-04-11T17:19:49.044Z|I-OCEAN7-304-0616641| 24.87 7.842 30.806 29.380 1475.3075 17:19:41.80M 2018-04-11T17:19:54.109Z|I-OCEAN7-304-0616641| 24.85 7.842 30.840 29.415 1475.3525 17:19:46.86M 2018-04-11T17:19:59.176Z|I-OCEAN7-304-0616641| 24.85 7.842 30.787 29.359 1475.2844 17:19:51.92M