2018-04-11T17:19:03.717Z|I-OCEAN7-304-0616641|  24.86   7.841  30.805  29.379 1475.3047 17:18:56.48M
2018-04-11T17:19:08.782Z|I-OCEAN7-304-0616641|  24.84   7.841  30.807  29.381 1475.3058 17:19:01.54M
2018-04-11T17:19:13.849Z|I-OCEAN7-304-0616641|  24.84   7.841  30.809  29.383 1475.3071 17:19:06.60M
2018-04-11T17:19:18.914Z|I-OCEAN7-304-0616641|  24.84   7.837  30.786  29.362 1475.2676 17:19:11.67M
2018-04-11T17:19:23.977Z|I-OCEAN7-304-0616641|  24.83   7.837  30.786  29.362 1475.2675 17:19:16.73M
2018-04-11T17:19:28.785Z|I-OCEAN7-304-0616641|  24.83   7.840  30.786  29.360 1475.2756 17:19:21.79M
2018-04-11T17:19:33.848Z|I-OCEAN7-304-0616641|  24.83   7.841  30.820  29.395 1475.3212 17:19:26.61M
2018-04-11T17:19:38.916Z|I-OCEAN7-304-0616641|  24.82   7.841  30.819  29.394 1475.3215 17:19:31.67M
2018-04-11T17:19:43.980Z|I-OCEAN7-304-0616641|  24.87   7.841  30.852  29.428 1475.3668 17:19:36.74M
2018-04-11T17:19:49.044Z|I-OCEAN7-304-0616641|  24.87   7.842  30.806  29.380 1475.3075 17:19:41.80M
2018-04-11T17:19:54.109Z|I-OCEAN7-304-0616641|  24.85   7.842  30.840  29.415 1475.3525 17:19:46.86M
2018-04-11T17:19:59.176Z|I-OCEAN7-304-0616641|  24.85   7.842  30.787  29.359 1475.2844 17:19:51.92M