2018-04-11T17:04:03.706Z|I-OCEAN7-304-0616641|  24.95   7.840  30.986  29.570 1475.5393 17:03:56.46M
2018-04-11T17:04:08.772Z|I-OCEAN7-304-0616641|  24.95   7.840  30.975  29.559 1475.5256 17:04:01.49M
2018-04-11T17:04:13.836Z|I-OCEAN7-304-0616641|  24.88   7.840  30.932  29.514 1475.4689 17:04:06.55M
2018-04-11T17:04:18.899Z|I-OCEAN7-304-0616641|  24.90   7.841  30.964  29.547 1475.5115 17:04:11.61M
2018-04-11T17:04:23.964Z|I-OCEAN7-304-0616641|  24.90   7.841  30.990  29.574 1475.5471 17:04:16.68M
2018-04-11T17:04:29.030Z|I-OCEAN7-304-0616641|  24.91   7.842  30.997  29.581 1475.5569 17:04:21.74M
2018-04-11T17:04:34.093Z|I-OCEAN7-304-0616641|  24.91   7.842  30.970  29.552 1475.5228 17:04:26.80M
2018-04-11T17:04:39.160Z|I-OCEAN7-304-0616641|  24.91   7.842  30.971  29.552 1475.5247 17:04:31.87M
2018-04-11T17:04:44.224Z|I-OCEAN7-304-0616641|  24.96   7.843  30.971  29.552 1475.5264 17:04:36.93M
2018-04-11T17:04:49.289Z|I-OCEAN7-304-0616641|  24.96   7.843  30.971  29.552 1475.5266 17:04:42.02M
2018-04-11T17:04:54.355Z|I-OCEAN7-304-0616641|  24.90   7.843  30.970  29.551 1475.5266 17:04:47.08M
2018-04-11T17:04:59.421Z|I-OCEAN7-304-0616641|  24.90   7.844  31.010  29.593 1475.5791 17:04:52.14M