2018-04-11T17:02:02.144Z|I-OCEAN7-304-0616641| 24.94 7.840 30.796 29.370 1475.2905 17:01:54.84M 2018-04-11T17:02:07.209Z|I-OCEAN7-304-0616641| 24.94 7.840 30.868 29.446 1475.3854 17:01:59.91M 2018-04-11T17:02:12.274Z|I-OCEAN7-304-0616641| 24.95 7.841 30.919 29.499 1475.4526 17:02:04.97M 2018-04-11T17:02:17.337Z|I-OCEAN7-304-0616641| 24.91 7.841 30.918 29.498 1475.4520 17:02:10.06M 2018-04-11T17:02:22.405Z|I-OCEAN7-304-0616641| 24.99 7.841 30.917 29.496 1475.4524 17:02:15.12M 2018-04-11T17:02:27.468Z|I-OCEAN7-304-0616641| 24.97 7.841 30.935 29.516 1475.4769 17:02:20.19M 2018-04-11T17:02:32.532Z|I-OCEAN7-304-0616641| 24.97 7.842 30.936 29.516 1475.4778 17:02:25.25M 2018-04-11T17:02:37.598Z|I-OCEAN7-304-0616641| 24.97 7.842 30.936 29.515 1475.4790 17:02:30.31M 2018-04-11T17:02:42.663Z|I-OCEAN7-304-0616641| 24.97 7.842 30.910 29.489 1475.4465 17:02:35.38M 2018-04-11T17:02:47.727Z|I-OCEAN7-304-0616641| 24.97 7.842 30.910 29.488 1475.4458 17:02:40.44M 2018-04-11T17:02:52.793Z|I-OCEAN7-304-0616641| 24.96 7.842 30.909 29.488 1475.4448 17:02:45.50M 2018-04-11T17:02:57.860Z|I-OCEAN7-304-0616641| 24.96 7.842 30.877 29.453 1475.4028 17:02:50.57M