2018-04-11T16:55:02.526Z|I-OCEAN7-304-0616641|  25.03   7.842  30.945  29.525 1475.4906 16:54:55.22M
2018-04-11T16:55:07.591Z|I-OCEAN7-304-0616641|  25.03   7.841  30.937  29.517 1475.4795 16:55:00.28M
2018-04-11T16:55:12.657Z|I-OCEAN7-304-0616641|  25.02   7.841  30.936  29.516 1475.4781 16:55:05.35M
2018-04-11T16:55:17.721Z|I-OCEAN7-304-0616641|  25.02   7.841  30.900  29.479 1475.4307 16:55:10.41M
2018-04-11T16:55:22.785Z|I-OCEAN7-304-0616641|  25.02   7.841  30.909  29.488 1475.4409 16:55:15.48M
2018-04-11T16:55:27.852Z|I-OCEAN7-304-0616641|  25.01   7.841  30.910  29.490 1475.4423 16:55:20.54M
2018-04-11T16:55:32.915Z|I-OCEAN7-304-0616641|  25.01   7.841  30.907  29.487 1475.4382 16:55:25.60M
2018-04-11T16:55:37.982Z|I-OCEAN7-304-0616641|  25.01   7.840  30.906  29.486 1475.4365 16:55:30.67M
2018-04-11T16:55:43.047Z|I-OCEAN7-304-0616641|  25.02   7.840  30.873  29.451 1475.3929 16:55:35.73M
2018-04-11T16:55:48.112Z|I-OCEAN7-304-0616641|  25.02   7.841  30.862  29.439 1475.3801 16:55:40.80M
2018-04-11T16:55:53.177Z|I-OCEAN7-304-0616641|  25.02   7.841  30.903  29.483 1475.4341 16:55:45.86M
2018-04-11T16:55:58.241Z|I-OCEAN7-304-0616641|  25.02   7.841  30.855  29.431 1475.3707 16:55:50.92M