2018-04-11T16:51:04.728Z|I-OCEAN7-304-0616641|  25.05   7.840  30.789  29.363 1475.2823 16:50:57.41M
2018-04-11T16:51:09.794Z|I-OCEAN7-304-0616641|  25.05   7.840  30.789  29.363 1475.2833 16:51:02.47M
2018-04-11T16:51:14.859Z|I-OCEAN7-304-0616641|  25.04   7.840  30.790  29.363 1475.2850 16:51:07.54M
2018-04-11T16:51:19.925Z|I-OCEAN7-304-0616641|  25.04   7.841  30.826  29.401 1475.3333 16:51:12.60M
2018-04-11T16:51:24.992Z|I-OCEAN7-304-0616641|  25.10   7.841  30.849  29.425 1475.3641 16:51:17.67M
2018-04-11T16:51:30.056Z|I-OCEAN7-304-0616641|  25.04   7.840  30.849  29.426 1475.3611 16:51:22.73M
2018-04-11T16:51:35.121Z|I-OCEAN7-304-0616641|  25.08   7.840  30.849  29.426 1475.3632 16:51:27.79M
2018-04-11T16:51:40.186Z|I-OCEAN7-304-0616641|  25.03   7.840  30.849  29.426 1475.3624 16:51:32.86M
2018-04-11T16:51:45.246Z|I-OCEAN7-304-0616641|  25.08   7.840  30.876  29.454 1475.3977 16:51:37.92M
2018-04-11T16:51:50.055Z|I-OCEAN7-304-0616641|  25.07   7.840  30.876  29.454 1475.3971 16:51:43.00M
2018-04-11T16:51:55.119Z|I-OCEAN7-304-0616641|  25.06   7.840  30.863  29.440 1475.3795 16:51:47.79M