2018-04-11T16:49:03.429Z|I-OCEAN7-304-0616641|  25.10   7.840  30.797  29.370 1475.2944 16:48:56.11M
2018-04-11T16:49:08.493Z|I-OCEAN7-304-0616641|  25.10   7.840  30.757  29.329 1475.2435 16:49:01.17M
2018-04-11T16:49:13.560Z|I-OCEAN7-304-0616641|  25.04   7.840  30.757  29.329 1475.2426 16:49:06.24M
2018-04-11T16:49:18.626Z|I-OCEAN7-304-0616641|  25.10   7.841  30.732  29.302 1475.2112 16:49:11.30M
2018-04-11T16:49:23.688Z|I-OCEAN7-304-0616641|  25.12   7.841  30.759  29.330 1475.2465 16:49:16.37M
2018-04-11T16:49:28.752Z|I-OCEAN7-304-0616641|  25.12   7.841  30.765  29.337 1475.2561 16:49:21.43M
2018-04-11T16:49:33.816Z|I-OCEAN7-304-0616641|  25.12   7.841  30.767  29.338 1475.2574 16:49:26.49M
2018-04-11T16:49:38.885Z|I-OCEAN7-304-0616641|  25.12   7.841  30.768  29.339 1475.2590 16:49:31.55M
2018-04-11T16:49:43.949Z|I-OCEAN7-304-0616641|  25.09   7.844  30.783  29.352 1475.2875 16:49:36.62M
2018-04-11T16:49:49.014Z|I-OCEAN7-304-0616641|  25.04   7.845  30.784  29.353 1475.2902 16:49:41.68M
2018-04-11T16:49:54.079Z|I-OCEAN7-304-0616641|  25.04   7.845  30.801  29.371 1475.3125 16:49:46.75M
2018-04-11T16:49:59.144Z|I-OCEAN7-304-0616641|  25.04   7.845  30.760  29.328 1475.2589 16:49:51.81M