2018-04-11T16:46:01.346Z|I-OCEAN7-304-0616641|  25.09   7.842  30.898  29.476 1475.4309 16:45:54.02M
2018-04-11T16:46:06.413Z|I-OCEAN7-304-0616641|  25.09   7.842  30.898  29.477 1475.4310 16:45:59.08M
2018-04-11T16:46:11.478Z|I-OCEAN7-304-0616641|  25.09   7.842  30.845  29.420 1475.3610 16:46:04.15M
2018-04-11T16:46:16.542Z|I-OCEAN7-304-0616641|  25.07   7.842  30.854  29.430 1475.3723 16:46:09.21M
2018-04-11T16:46:21.609Z|I-OCEAN7-304-0616641|  25.06   7.842  30.855  29.431 1475.3740 16:46:14.28M
2018-04-11T16:46:26.674Z|I-OCEAN7-304-0616641|  25.06   7.842  30.836  29.410 1475.3492 16:46:19.34M
2018-04-11T16:46:31.735Z|I-OCEAN7-304-0616641|  25.06   7.842  30.811  29.384 1475.3164 16:46:24.41M
2018-04-11T16:46:36.803Z|I-OCEAN7-304-0616641|  25.06   7.842  30.802  29.375 1475.3062 16:46:29.47M
2018-04-11T16:46:41.868Z|I-OCEAN7-304-0616641|  25.06   7.842  30.802  29.374 1475.3063 16:46:34.53M
2018-04-11T16:46:46.933Z|I-OCEAN7-304-0616641|  25.06   7.843  30.818  29.391 1475.3287 16:46:39.60M
2018-04-11T16:46:51.998Z|I-OCEAN7-304-0616641|  25.07   7.843  30.820  29.393 1475.3324 16:46:44.66M
2018-04-11T16:46:57.064Z|I-OCEAN7-304-0616641|  25.07   7.843  30.763  29.333 1475.2574 16:46:49.72M