2018-04-11T16:40:01.993Z|I-OCEAN7-304-0616641|  25.13   7.842  30.679  29.245 1475.1459 16:39:54.64M
2018-04-11T16:40:07.057Z|I-OCEAN7-304-0616641|  25.13   7.842  30.736  29.305 1475.2200 16:39:59.70M
2018-04-11T16:40:12.120Z|I-OCEAN7-304-0616641|  25.13   7.842  30.729  29.298 1475.2111 16:40:04.76M
2018-04-11T16:40:17.186Z|I-OCEAN7-304-0616641|  25.13   7.842  30.730  29.299 1475.2115 16:40:09.82M
2018-04-11T16:40:22.253Z|I-OCEAN7-304-0616641|  25.13   7.842  30.788  29.360 1475.2882 16:40:14.89M
2018-04-11T16:40:27.316Z|I-OCEAN7-304-0616641|  25.10   7.842  30.795  29.367 1475.2961 16:40:19.95M
2018-04-11T16:40:32.381Z|I-OCEAN7-304-0616641|  25.12   7.842  30.795  29.367 1475.2964 16:40:25.04M
2018-04-11T16:40:37.448Z|I-OCEAN7-304-0616641|  25.12   7.842  30.795  29.368 1475.2961 16:40:30.10M
2018-04-11T16:40:42.514Z|I-OCEAN7-304-0616641|  25.12   7.841  30.795  29.368 1475.2965 16:40:35.17M
2018-04-11T16:40:47.578Z|I-OCEAN7-304-0616641|  25.13   7.841  30.738  29.308 1475.2224 16:40:40.23M
2018-04-11T16:40:52.643Z|I-OCEAN7-304-0616641|  25.12   7.841  30.739  29.308 1475.2223 16:40:45.29M
2018-04-11T16:40:57.707Z|I-OCEAN7-304-0616641|  25.13   7.842  30.815  29.389 1475.3234 16:40:50.36M