2018-04-11T16:38:00.432Z|I-OCEAN7-304-0616641|  25.18   7.840  30.705  29.274 1475.1765 16:37:53.08M
2018-04-11T16:38:05.499Z|I-OCEAN7-304-0616641|  25.18   7.840  30.705  29.275 1475.1759 16:37:58.14M
2018-04-11T16:38:10.563Z|I-OCEAN7-304-0616641|  25.11   7.840  30.706  29.275 1475.1746 16:38:03.21M
2018-04-11T16:38:15.627Z|I-OCEAN7-304-0616641|  25.18   7.839  30.747  29.319 1475.2290 16:38:08.27M
2018-04-11T16:38:20.694Z|I-OCEAN7-304-0616641|  25.18   7.839  30.739  29.311 1475.2172 16:38:13.33M
2018-04-11T16:38:25.758Z|I-OCEAN7-304-0616641|  25.18   7.839  30.825  29.402 1475.3289 16:38:18.40M
2018-04-11T16:38:30.820Z|I-OCEAN7-304-0616641|  25.17   7.838  30.851  29.429 1475.3621 16:38:23.46M
2018-04-11T16:38:35.889Z|I-OCEAN7-304-0616641|  25.17   7.839  30.852  29.430 1475.3638 16:38:28.52M
2018-04-11T16:38:40.951Z|I-OCEAN7-304-0616641|  25.17   7.839  30.795  29.369 1475.2904 16:38:33.59M
2018-04-11T16:38:46.018Z|I-OCEAN7-304-0616641|  25.17   7.840  30.795  29.369 1475.2911 16:38:38.65M
2018-04-11T16:38:51.081Z|I-OCEAN7-304-0616641|  25.15   7.840  30.740  29.311 1475.2194 16:38:43.72M
2018-04-11T16:38:56.150Z|I-OCEAN7-304-0616641|  25.15   7.840  30.733  29.304 1475.2114 16:38:48.78M