2018-04-11T16:36:04.457Z|I-OCEAN7-304-0616641|  25.18   7.842  30.765  29.336 1475.2582 16:35:57.10M
2018-04-11T16:36:09.525Z|I-OCEAN7-304-0616641|  25.18   7.842  30.765  29.336 1475.2577 16:36:02.16M
2018-04-11T16:36:14.587Z|I-OCEAN7-304-0616641|  25.23   7.842  30.743  29.312 1475.2301 16:36:07.23M
2018-04-11T16:36:19.652Z|I-OCEAN7-304-0616641|  25.23   7.842  30.743  29.312 1475.2307 16:36:12.29M
2018-04-11T16:36:24.718Z|I-OCEAN7-304-0616641|  25.17   7.842  30.744  29.313 1475.2303 16:36:17.35M
2018-04-11T16:36:29.524Z|I-OCEAN7-304-0616641|  25.19   7.842  30.744  29.313 1475.2308 16:36:22.42M
2018-04-11T16:36:34.591Z|I-OCEAN7-304-0616641|  25.22   7.838  30.743  29.316 1475.2214 16:36:27.23M
2018-04-11T16:36:39.652Z|I-OCEAN7-304-0616641|  25.21   7.838  30.757  29.330 1475.2382 16:36:32.29M
2018-04-11T16:36:44.719Z|I-OCEAN7-304-0616641|  25.15   7.838  30.763  29.337 1475.2449 16:36:37.35M
2018-04-11T16:36:49.782Z|I-OCEAN7-304-0616641|  25.15   7.838  30.733  29.305 1475.2053 16:36:42.42M
2018-04-11T16:36:54.847Z|I-OCEAN7-304-0616641|  25.15   7.838  30.741  29.314 1475.2153 16:36:47.48M
2018-04-11T16:36:59.916Z|I-OCEAN7-304-0616641|  25.15   7.837  30.687  29.257 1475.1447 16:36:52.54M