2018-04-11T16:36:04.457Z|I-OCEAN7-304-0616641| 25.18 7.842 30.765 29.336 1475.2582 16:35:57.10M 2018-04-11T16:36:09.525Z|I-OCEAN7-304-0616641| 25.18 7.842 30.765 29.336 1475.2577 16:36:02.16M 2018-04-11T16:36:14.587Z|I-OCEAN7-304-0616641| 25.23 7.842 30.743 29.312 1475.2301 16:36:07.23M 2018-04-11T16:36:19.652Z|I-OCEAN7-304-0616641| 25.23 7.842 30.743 29.312 1475.2307 16:36:12.29M 2018-04-11T16:36:24.718Z|I-OCEAN7-304-0616641| 25.17 7.842 30.744 29.313 1475.2303 16:36:17.35M 2018-04-11T16:36:29.524Z|I-OCEAN7-304-0616641| 25.19 7.842 30.744 29.313 1475.2308 16:36:22.42M 2018-04-11T16:36:34.591Z|I-OCEAN7-304-0616641| 25.22 7.838 30.743 29.316 1475.2214 16:36:27.23M 2018-04-11T16:36:39.652Z|I-OCEAN7-304-0616641| 25.21 7.838 30.757 29.330 1475.2382 16:36:32.29M 2018-04-11T16:36:44.719Z|I-OCEAN7-304-0616641| 25.15 7.838 30.763 29.337 1475.2449 16:36:37.35M 2018-04-11T16:36:49.782Z|I-OCEAN7-304-0616641| 25.15 7.838 30.733 29.305 1475.2053 16:36:42.42M 2018-04-11T16:36:54.847Z|I-OCEAN7-304-0616641| 25.15 7.838 30.741 29.314 1475.2153 16:36:47.48M 2018-04-11T16:36:59.916Z|I-OCEAN7-304-0616641| 25.15 7.837 30.687 29.257 1475.1447 16:36:52.54M