2018-04-11T16:25:03.028Z|I-OCEAN7-304-0616641|  25.30   7.843  30.833  29.407 1475.3525 16:24:55.62M
2018-04-11T16:25:08.094Z|I-OCEAN7-304-0616641|  25.30   7.843  30.935  29.514 1475.4856 16:25:00.68M
2018-04-11T16:25:13.158Z|I-OCEAN7-304-0616641|  25.23   7.843  30.839  29.413 1475.3593 16:25:05.75M
2018-04-11T16:25:18.224Z|I-OCEAN7-304-0616641|  25.23   7.843  30.739  29.307 1475.2281 16:25:10.81M
2018-04-11T16:25:23.287Z|I-OCEAN7-304-0616641|  25.25   7.841  30.660  29.225 1475.1200 16:25:15.88M
2018-04-11T16:25:28.354Z|I-OCEAN7-304-0616641|  25.25   7.841  31.381  29.986 1476.0619 16:25:20.94M
2018-04-11T16:25:33.417Z|I-OCEAN7-304-0616641|  25.24   7.841  31.655  30.277 1476.4209 16:25:26.02M
2018-04-11T16:25:38.223Z|I-OCEAN7-304-0616641|  25.24   7.840  31.665  30.287 1476.4331 16:25:31.09M
2018-04-11T16:25:43.289Z|I-OCEAN7-304-0616641|  25.24   7.841  31.644  30.265 1476.4053 16:25:35.88M
2018-04-11T16:25:48.095Z|I-OCEAN7-304-0616641|  25.22   7.845  31.619  30.234 1476.3850 16:25:40.94M
2018-04-11T16:25:53.157Z|I-OCEAN7-304-0616641|  25.29   7.846  31.586  30.200 1476.3450 16:25:45.75M
2018-04-11T16:25:58.223Z|I-OCEAN7-304-0616641|  25.28   7.846  31.510  30.119 1476.2458 16:25:50.81M