2018-04-11T16:20:04.453Z|I-OCEAN7-304-0616641| 25.32 7.842 30.487 29.043 1474.9006 16:19:57.04M 2018-04-11T16:20:09.520Z|I-OCEAN7-304-0616641| 25.30 7.842 30.543 29.102 1474.9724 16:20:02.10M 2018-04-11T16:20:14.581Z|I-OCEAN7-304-0616641| 25.30 7.842 30.535 29.093 1474.9606 16:20:07.17M 2018-04-11T16:20:19.649Z|I-OCEAN7-304-0616641| 25.26 7.842 30.533 29.092 1474.9573 16:20:12.23M 2018-04-11T16:20:24.715Z|I-OCEAN7-304-0616641| 25.33 7.842 30.460 29.015 1474.8635 16:20:17.29M 2018-04-11T16:20:29.780Z|I-OCEAN7-304-0616641| 25.31 7.841 30.494 29.050 1474.9060 16:20:22.36M 2018-04-11T16:20:34.845Z|I-OCEAN7-304-0616641| 25.31 7.841 30.516 29.074 1474.9351 16:20:27.42M 2018-04-11T16:20:39.908Z|I-OCEAN7-304-0616641| 25.31 7.842 30.524 29.082 1474.9469 16:20:32.49M 2018-04-11T16:20:44.973Z|I-OCEAN7-304-0616641| 25.31 7.842 30.522 29.080 1474.9454 16:20:37.55M 2018-04-11T16:20:50.041Z|I-OCEAN7-304-0616641| 25.30 7.843 30.523 29.080 1474.9469 16:20:42.61M 2018-04-11T16:20:55.105Z|I-OCEAN7-304-0616641| 25.25 7.843 30.480 29.035 1474.8921 16:20:47.68M