2018-04-11T16:20:04.453Z|I-OCEAN7-304-0616641|  25.32   7.842  30.487  29.043 1474.9006 16:19:57.04M
2018-04-11T16:20:09.520Z|I-OCEAN7-304-0616641|  25.30   7.842  30.543  29.102 1474.9724 16:20:02.10M
2018-04-11T16:20:14.581Z|I-OCEAN7-304-0616641|  25.30   7.842  30.535  29.093 1474.9606 16:20:07.17M
2018-04-11T16:20:19.649Z|I-OCEAN7-304-0616641|  25.26   7.842  30.533  29.092 1474.9573 16:20:12.23M
2018-04-11T16:20:24.715Z|I-OCEAN7-304-0616641|  25.33   7.842  30.460  29.015 1474.8635 16:20:17.29M
2018-04-11T16:20:29.780Z|I-OCEAN7-304-0616641|  25.31   7.841  30.494  29.050 1474.9060 16:20:22.36M
2018-04-11T16:20:34.845Z|I-OCEAN7-304-0616641|  25.31   7.841  30.516  29.074 1474.9351 16:20:27.42M
2018-04-11T16:20:39.908Z|I-OCEAN7-304-0616641|  25.31   7.842  30.524  29.082 1474.9469 16:20:32.49M
2018-04-11T16:20:44.973Z|I-OCEAN7-304-0616641|  25.31   7.842  30.522  29.080 1474.9454 16:20:37.55M
2018-04-11T16:20:50.041Z|I-OCEAN7-304-0616641|  25.30   7.843  30.523  29.080 1474.9469 16:20:42.61M
2018-04-11T16:20:55.105Z|I-OCEAN7-304-0616641|  25.25   7.843  30.480  29.035 1474.8921 16:20:47.68M