2018-04-11T16:18:02.893Z|I-OCEAN7-304-0616641|  25.33   7.841  30.608  29.171 1475.0551 16:17:55.46M
2018-04-11T16:18:07.957Z|I-OCEAN7-304-0616641|  25.31   7.841  30.601  29.163 1475.0452 16:18:00.53M
2018-04-11T16:18:13.025Z|I-OCEAN7-304-0616641|  25.31   7.841  30.599  29.162 1475.0421 16:18:05.59M
2018-04-11T16:18:18.090Z|I-OCEAN7-304-0616641|  25.29   7.841  30.613  29.177 1475.0585 16:18:10.65M
2018-04-11T16:18:23.156Z|I-OCEAN7-304-0616641|  25.32   7.840  30.604  29.167 1475.0460 16:18:15.72M
2018-04-11T16:18:28.220Z|I-OCEAN7-304-0616641|  25.27   7.840  30.559  29.121 1474.9866 16:18:20.79M
2018-04-11T16:18:33.283Z|I-OCEAN7-304-0616641|  25.33   7.840  30.569  29.130 1474.9994 16:18:25.85M
2018-04-11T16:18:38.350Z|I-OCEAN7-304-0616641|  25.32   7.840  30.570  29.132 1475.0007 16:18:30.91M
2018-04-11T16:18:43.415Z|I-OCEAN7-304-0616641|  25.32   7.840  30.551  29.112 1474.9766 16:18:36.00M
2018-04-11T16:18:48.478Z|I-OCEAN7-304-0616641|  25.32   7.840  30.540  29.101 1474.9629 16:18:41.06M
2018-04-11T16:18:53.544Z|I-OCEAN7-304-0616641|  25.32   7.840  30.540  29.100 1474.9624 16:18:46.12M
2018-04-11T16:18:58.607Z|I-OCEAN7-304-0616641|  25.31   7.840  30.543  29.103 1474.9680 16:18:51.19M