2018-04-11T16:16:01.334Z|I-OCEAN7-304-0616641| 25.33 7.840 30.421 28.975 1474.8065 16:15:53.89M 2018-04-11T16:16:06.400Z|I-OCEAN7-304-0616641| 25.33 7.840 30.421 28.975 1474.8066 16:15:58.95M 2018-04-11T16:16:11.464Z|I-OCEAN7-304-0616641| 25.33 7.842 30.391 28.941 1474.7758 16:16:04.04M 2018-04-11T16:16:16.529Z|I-OCEAN7-304-0616641| 25.33 7.843 30.361 28.910 1474.7371 16:16:09.10M 2018-04-11T16:16:21.595Z|I-OCEAN7-304-0616641| 25.33 7.843 30.440 28.993 1474.8402 16:16:14.16M 2018-04-11T16:16:26.660Z|I-OCEAN7-304-0616641| 25.33 7.843 30.412 28.963 1474.8053 16:16:19.23M 2018-04-11T16:16:31.724Z|I-OCEAN7-304-0616641| 25.34 7.843 30.422 28.974 1474.8191 16:16:24.29M 2018-04-11T16:16:36.789Z|I-OCEAN7-304-0616641| 25.34 7.844 30.424 28.975 1474.8218 16:16:29.36M 2018-04-11T16:16:41.851Z|I-OCEAN7-304-0616641| 25.34 7.844 30.440 28.991 1474.8428 16:16:34.42M 2018-04-11T16:16:46.919Z|I-OCEAN7-304-0616641| 25.34 7.844 30.440 28.992 1474.8440 16:16:39.48M 2018-04-11T16:16:51.984Z|I-OCEAN7-304-0616641| 25.34 7.844 30.472 29.025 1474.8846 16:16:44.55M 2018-04-11T16:16:57.049Z|I-OCEAN7-304-0616641| 25.33 7.843 30.481 29.036 1474.8955 16:16:49.61M