2018-04-11T16:16:01.334Z|I-OCEAN7-304-0616641|  25.33   7.840  30.421  28.975 1474.8065 16:15:53.89M
2018-04-11T16:16:06.400Z|I-OCEAN7-304-0616641|  25.33   7.840  30.421  28.975 1474.8066 16:15:58.95M
2018-04-11T16:16:11.464Z|I-OCEAN7-304-0616641|  25.33   7.842  30.391  28.941 1474.7758 16:16:04.04M
2018-04-11T16:16:16.529Z|I-OCEAN7-304-0616641|  25.33   7.843  30.361  28.910 1474.7371 16:16:09.10M
2018-04-11T16:16:21.595Z|I-OCEAN7-304-0616641|  25.33   7.843  30.440  28.993 1474.8402 16:16:14.16M
2018-04-11T16:16:26.660Z|I-OCEAN7-304-0616641|  25.33   7.843  30.412  28.963 1474.8053 16:16:19.23M
2018-04-11T16:16:31.724Z|I-OCEAN7-304-0616641|  25.34   7.843  30.422  28.974 1474.8191 16:16:24.29M
2018-04-11T16:16:36.789Z|I-OCEAN7-304-0616641|  25.34   7.844  30.424  28.975 1474.8218 16:16:29.36M
2018-04-11T16:16:41.851Z|I-OCEAN7-304-0616641|  25.34   7.844  30.440  28.991 1474.8428 16:16:34.42M
2018-04-11T16:16:46.919Z|I-OCEAN7-304-0616641|  25.34   7.844  30.440  28.992 1474.8440 16:16:39.48M
2018-04-11T16:16:51.984Z|I-OCEAN7-304-0616641|  25.34   7.844  30.472  29.025 1474.8846 16:16:44.55M
2018-04-11T16:16:57.049Z|I-OCEAN7-304-0616641|  25.33   7.843  30.481  29.036 1474.8955 16:16:49.61M