2018-04-11T16:12:03.541Z|I-OCEAN7-304-0616641|  25.32   7.836  30.427  28.984 1474.8037 16:11:56.10M
2018-04-11T16:12:08.604Z|I-OCEAN7-304-0616641|  25.32   7.836  30.401  28.958 1474.7704 16:12:01.16M
2018-04-11T16:12:13.695Z|I-OCEAN7-304-0616641|  25.34   7.836  30.401  28.957 1474.7690 16:12:06.22M
2018-04-11T16:12:18.736Z|I-OCEAN7-304-0616641|  25.35   7.836  30.401  28.957 1474.7695 16:12:11.29M
2018-04-11T16:12:23.802Z|I-OCEAN7-304-0616641|  25.35   7.836  30.432  28.990 1474.8110 16:12:16.35M
2018-04-11T16:12:28.866Z|I-OCEAN7-304-0616641|  25.42   7.836  30.466  29.025 1474.8568 16:12:21.42M
2018-04-11T16:12:33.930Z|I-OCEAN7-304-0616641|  25.35   7.837  30.465  29.024 1474.8560 16:12:26.48M
2018-04-11T16:12:38.996Z|I-OCEAN7-304-0616641|  25.34   7.842  30.464  29.019 1474.8704 16:12:31.54M
2018-04-11T16:12:44.060Z|I-OCEAN7-304-0616641|  25.38   7.842  30.461  29.015 1474.8662 16:12:36.61M
2018-04-11T16:12:49.128Z|I-OCEAN7-304-0616641|  25.39   7.842  30.450  29.004 1474.8534 16:12:41.67M
2018-04-11T16:12:54.190Z|I-OCEAN7-304-0616641|  25.32   7.842  30.471  29.026 1474.8801 16:12:46.74M
2018-04-11T16:12:59.256Z|I-OCEAN7-304-0616641|  25.34   7.842  30.466  29.020 1474.8724 16:12:51.80M