2018-04-11T16:12:03.541Z|I-OCEAN7-304-0616641| 25.32 7.836 30.427 28.984 1474.8037 16:11:56.10M 2018-04-11T16:12:08.604Z|I-OCEAN7-304-0616641| 25.32 7.836 30.401 28.958 1474.7704 16:12:01.16M 2018-04-11T16:12:13.695Z|I-OCEAN7-304-0616641| 25.34 7.836 30.401 28.957 1474.7690 16:12:06.22M 2018-04-11T16:12:18.736Z|I-OCEAN7-304-0616641| 25.35 7.836 30.401 28.957 1474.7695 16:12:11.29M 2018-04-11T16:12:23.802Z|I-OCEAN7-304-0616641| 25.35 7.836 30.432 28.990 1474.8110 16:12:16.35M 2018-04-11T16:12:28.866Z|I-OCEAN7-304-0616641| 25.42 7.836 30.466 29.025 1474.8568 16:12:21.42M 2018-04-11T16:12:33.930Z|I-OCEAN7-304-0616641| 25.35 7.837 30.465 29.024 1474.8560 16:12:26.48M 2018-04-11T16:12:38.996Z|I-OCEAN7-304-0616641| 25.34 7.842 30.464 29.019 1474.8704 16:12:31.54M 2018-04-11T16:12:44.060Z|I-OCEAN7-304-0616641| 25.38 7.842 30.461 29.015 1474.8662 16:12:36.61M 2018-04-11T16:12:49.128Z|I-OCEAN7-304-0616641| 25.39 7.842 30.450 29.004 1474.8534 16:12:41.67M 2018-04-11T16:12:54.190Z|I-OCEAN7-304-0616641| 25.32 7.842 30.471 29.026 1474.8801 16:12:46.74M 2018-04-11T16:12:59.256Z|I-OCEAN7-304-0616641| 25.34 7.842 30.466 29.020 1474.8724 16:12:51.80M