2018-04-11T16:07:04.962Z|I-OCEAN7-304-0616641|  25.45   7.840  30.515  29.074 1474.9323 16:06:57.50M
2018-04-11T16:07:10.030Z|I-OCEAN7-304-0616641|  25.44   7.840  30.516  29.074 1474.9340 16:07:02.56M
2018-04-11T16:07:15.094Z|I-OCEAN7-304-0616641|  25.42   7.840  30.478  29.035 1474.8846 16:07:07.63M
2018-04-11T16:07:20.159Z|I-OCEAN7-304-0616641|  25.42   7.840  30.485  29.042 1474.8933 16:07:12.69M
2018-04-11T16:07:25.224Z|I-OCEAN7-304-0616641|  25.40   7.841  30.485  29.042 1474.8950 16:07:17.75M
2018-04-11T16:07:30.289Z|I-OCEAN7-304-0616641|  25.40   7.841  30.514  29.072 1474.9340 16:07:22.82M
2018-04-11T16:07:35.356Z|I-OCEAN7-304-0616641|  25.40   7.838  30.470  29.028 1474.8677 16:07:27.88M
2018-04-11T16:07:40.422Z|I-OCEAN7-304-0616641|  25.37   7.838  30.447  29.004 1474.8376 16:07:32.95M
2018-04-11T16:07:45.483Z|I-OCEAN7-304-0616641|  25.37   7.836  30.479  29.040 1474.8716 16:07:38.03M
2018-04-11T16:07:50.549Z|I-OCEAN7-304-0616641|  25.37   7.836  30.488  29.049 1474.8829 16:07:43.09M
2018-04-11T16:07:55.614Z|I-OCEAN7-304-0616641|  25.37   7.836  30.489  29.050 1474.8844 16:07:48.16M