2018-04-11T16:07:04.962Z|I-OCEAN7-304-0616641| 25.45 7.840 30.515 29.074 1474.9323 16:06:57.50M 2018-04-11T16:07:10.030Z|I-OCEAN7-304-0616641| 25.44 7.840 30.516 29.074 1474.9340 16:07:02.56M 2018-04-11T16:07:15.094Z|I-OCEAN7-304-0616641| 25.42 7.840 30.478 29.035 1474.8846 16:07:07.63M 2018-04-11T16:07:20.159Z|I-OCEAN7-304-0616641| 25.42 7.840 30.485 29.042 1474.8933 16:07:12.69M 2018-04-11T16:07:25.224Z|I-OCEAN7-304-0616641| 25.40 7.841 30.485 29.042 1474.8950 16:07:17.75M 2018-04-11T16:07:30.289Z|I-OCEAN7-304-0616641| 25.40 7.841 30.514 29.072 1474.9340 16:07:22.82M 2018-04-11T16:07:35.356Z|I-OCEAN7-304-0616641| 25.40 7.838 30.470 29.028 1474.8677 16:07:27.88M 2018-04-11T16:07:40.422Z|I-OCEAN7-304-0616641| 25.37 7.838 30.447 29.004 1474.8376 16:07:32.95M 2018-04-11T16:07:45.483Z|I-OCEAN7-304-0616641| 25.37 7.836 30.479 29.040 1474.8716 16:07:38.03M 2018-04-11T16:07:50.549Z|I-OCEAN7-304-0616641| 25.37 7.836 30.488 29.049 1474.8829 16:07:43.09M 2018-04-11T16:07:55.614Z|I-OCEAN7-304-0616641| 25.37 7.836 30.489 29.050 1474.8844 16:07:48.16M