2018-04-11T16:03:02.362Z|I-OCEAN7-304-0616641|  25.48   7.838  30.480  29.039 1474.8806 16:02:54.92M
2018-04-11T16:03:07.427Z|I-OCEAN7-304-0616641|  25.46   7.838  30.480  29.038 1474.8807 16:02:59.94M
2018-04-11T16:03:12.492Z|I-OCEAN7-304-0616641|  25.46   7.838  30.485  29.043 1474.8868 16:03:05.02M
2018-04-11T16:03:17.560Z|I-OCEAN7-304-0616641|  25.46   7.838  30.485  29.043 1474.8866 16:03:10.09M
2018-04-11T16:03:22.624Z|I-OCEAN7-304-0616641|  25.45   7.839  30.494  29.052 1474.9026 16:03:15.15M
2018-04-11T16:03:27.689Z|I-OCEAN7-304-0616641|  25.45   7.840  30.493  29.050 1474.9019 16:03:20.22M
2018-04-11T16:03:32.495Z|I-OCEAN7-304-0616641|  25.45   7.840  30.514  29.073 1474.9308 16:03:25.28M
2018-04-11T16:03:37.561Z|I-OCEAN7-304-0616641|  25.42   7.840  30.485  29.042 1474.8925 16:03:30.09M
2018-04-11T16:03:42.625Z|I-OCEAN7-304-0616641|  25.45   7.840  30.462  29.018 1474.8630 16:03:35.16M
2018-04-11T16:03:47.687Z|I-OCEAN7-304-0616641|  25.41   7.840  30.391  28.944 1474.7705 16:03:40.22M
2018-04-11T16:03:52.752Z|I-OCEAN7-304-0616641|  25.41   7.840  30.435  28.989 1474.8273 16:03:45.28M
2018-04-11T16:03:57.817Z|I-OCEAN7-304-0616641|  25.41   7.840  30.442  28.997 1474.8370 16:03:50.34M