2018-04-11T15:54:02.223Z|I-OCEAN7-304-0616641|  25.53   7.835  29.315  27.818 1473.3602 15:53:54.72M
2018-04-11T15:54:07.291Z|I-OCEAN7-304-0616641|  25.53   7.835  29.309  27.812 1473.3527 15:53:59.78M
2018-04-11T15:54:12.355Z|I-OCEAN7-304-0616641|  25.52   7.835  29.309  27.811 1473.3527 15:54:04.84M
2018-04-11T15:54:17.423Z|I-OCEAN7-304-0616641|  25.53   7.836  29.308  27.811 1473.3538 15:54:09.91M
2018-04-11T15:54:22.486Z|I-OCEAN7-304-0616641|  25.56   7.837  29.372  27.875 1473.4412 15:54:15.97M
2018-04-11T15:54:27.553Z|I-OCEAN7-304-0616641|  25.50   7.838  29.371  27.875 1473.4403 15:54:20.06M
2018-04-11T15:54:32.616Z|I-OCEAN7-304-0616641|  25.52   7.838  29.348  27.851 1473.4109 15:54:25.12M
2018-04-11T15:54:37.680Z|I-OCEAN7-304-0616641|  25.52   7.838  29.339  27.841 1473.3984 15:54:30.19M
2018-04-11T15:54:42.744Z|I-OCEAN7-304-0616641|  25.53   7.838  29.285  27.785 1473.3297 15:54:35.25M
2018-04-11T15:54:47.812Z|I-OCEAN7-304-0616641|  25.53   7.838  29.285  27.784 1473.3289 15:54:40.31M
2018-04-11T15:54:52.877Z|I-OCEAN7-304-0616641|  25.54   7.838  29.299  27.799 1473.3470 15:54:45.38M
2018-04-11T15:54:57.942Z|I-OCEAN7-304-0616641|  25.50   7.837  29.308  27.809 1473.3572 15:54:50.44M