2018-04-11T15:52:00.666Z|I-OCEAN7-304-0616641|  25.52   7.833  30.556  29.122 1474.9664 15:51:53.42M
2018-04-11T15:52:05.741Z|I-OCEAN7-304-0616641|  25.52   7.833  30.535  29.100 1474.9390 15:51:58.23M
2018-04-11T15:52:10.795Z|I-OCEAN7-304-0616641|  25.52   7.833  30.615  29.185 1475.0438 15:52:03.29M
2018-04-11T15:52:15.861Z|I-OCEAN7-304-0616641|  25.52   7.833  30.572  29.139 1474.9874 15:52:08.35M
2018-04-11T15:52:20.924Z|I-OCEAN7-304-0616641|  25.52   7.833  30.504  29.068 1474.8992 15:52:13.42M
2018-04-11T15:52:25.991Z|I-OCEAN7-304-0616641|  25.52   7.833  30.515  29.079 1474.9130 15:52:18.48M
2018-04-11T15:52:31.054Z|I-OCEAN7-304-0616641|  25.52   7.833  30.496  29.059 1474.8903 15:52:23.55M
2018-04-11T15:52:36.122Z|I-OCEAN7-304-0616641|  25.55   7.833  30.497  29.060 1474.8912 15:52:28.61M
2018-04-11T15:52:41.185Z|I-OCEAN7-304-0616641|  25.55   7.836  30.494  29.055 1474.8944 15:52:33.68M
2018-04-11T15:52:46.250Z|I-OCEAN7-304-0616641|  25.54   7.836  30.493  29.054 1474.8948 15:52:38.74M
2018-04-11T15:52:51.316Z|I-OCEAN7-304-0616641|  25.54   7.836  30.512  29.073 1474.9187 15:52:43.80M
2018-04-11T15:52:56.381Z|I-OCEAN7-304-0616641|  25.54   7.837  30.517  29.079 1474.9268 15:52:48.86M