2018-04-11T15:50:04.690Z|I-OCEAN7-304-0616641|  25.58   7.835  30.561  29.127 1474.9796 15:49:57.18M
2018-04-11T15:50:09.751Z|I-OCEAN7-304-0616641|  25.56   7.835  30.553  29.118 1474.9689 15:50:02.24M
2018-04-11T15:50:14.820Z|I-OCEAN7-304-0616641|  25.56   7.835  30.552  29.116 1474.9668 15:50:07.31M
2018-04-11T15:50:19.885Z|I-OCEAN7-304-0616641|  25.56   7.835  30.501  29.063 1474.9012 15:50:12.37M
2018-04-11T15:50:24.951Z|I-OCEAN7-304-0616641|  25.55   7.835  30.530  29.094 1474.9399 15:50:17.44M
2018-04-11T15:50:30.015Z|I-OCEAN7-304-0616641|  25.55   7.835  30.568  29.133 1474.9893 15:50:22.50M
2018-04-11T15:50:35.082Z|I-OCEAN7-304-0616641|  25.51   7.835  30.537  29.101 1474.9487 15:50:27.57M
2018-04-11T15:50:40.145Z|I-OCEAN7-304-0616641|  25.56   7.835  30.545  29.109 1474.9594 15:50:32.63M
2018-04-11T15:50:45.212Z|I-OCEAN7-304-0616641|  25.51   7.835  30.545  29.109 1474.9586 15:50:37.69M
2018-04-11T15:50:50.016Z|I-OCEAN7-304-0616641|  25.56   7.835  30.509  29.072 1474.9121 15:50:42.76M
2018-04-11T15:50:55.076Z|I-OCEAN7-304-0616641|  25.54   7.836  30.510  29.072 1474.9139 15:50:47.57M