2018-04-11T15:39:01.691Z|I-OCEAN7-304-0616641|  25.63   7.833  30.529  29.094 1474.9337 15:38:54.15M
2018-04-11T15:39:06.752Z|I-OCEAN7-304-0616641|  25.60   7.833  30.563  29.130 1474.9771 15:38:59.22M
2018-04-11T15:39:11.819Z|I-OCEAN7-304-0616641|  25.60   7.833  30.555  29.122 1474.9673 15:39:04.27M
2018-04-11T15:39:16.886Z|I-OCEAN7-304-0616641|  25.60   7.831  30.540  29.107 1474.9419 15:39:09.34M
2018-04-11T15:39:21.950Z|I-OCEAN7-304-0616641|  25.60   7.831  30.524  29.091 1474.9221 15:39:14.41M
2018-04-11T15:39:27.014Z|I-OCEAN7-304-0616641|  25.61   7.832  30.561  29.128 1474.9713 15:39:19.47M
2018-04-11T15:39:32.079Z|I-OCEAN7-304-0616641|  25.61   7.833  30.561  29.128 1474.9730 15:39:24.53M
2018-04-11T15:39:37.148Z|I-OCEAN7-304-0616641|  25.61   7.833  30.568  29.136 1474.9830 15:39:29.60M
2018-04-11T15:39:42.209Z|I-OCEAN7-304-0616641|  25.63   7.832  30.538  29.104 1474.9427 15:39:34.66M
2018-04-11T15:39:47.274Z|I-OCEAN7-304-0616641|  25.63   7.832  30.538  29.105 1474.9440 15:39:39.72M
2018-04-11T15:39:52.340Z|I-OCEAN7-304-0616641|  25.62   7.832  30.553  29.120 1474.9620 15:39:44.79M
2018-04-11T15:39:57.407Z|I-OCEAN7-304-0616641|  25.61   7.832  30.587  29.155 1475.0067 15:39:49.85M